Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.332,25 |
| Kurszeit | 10:17 |
| Differenz | +9,76 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.332,25 |
10:17 |
+2,10% |
3.337,13 |
3.322,59 |
3.322,49 |
 |
|
SILTRONIC AG N... |
|
74,20 |
10:16 |
+19,33% |
74,80 |
73,50 |
76,05 |
|
|
MORPHOSYS AG O... |
|
66,75 |
10:16 |
+258,33% |
67,30 |
66,20 |
67,85 |
|
|
SUESS MICROTEC... |
|
47,30 |
10:13 |
+106,37% |
48,15 |
46,90 |
47,90 |
|
|
1+1 AG INH O.N. |
|
16,60 |
10:11 |
+64,36% |
16,82 |
16,60 |
16,88 |
|
|
AIXTRON SE NA ... |
|
22,59 |
10:15 |
-16,31% |
23,10 |
22,58 |
22,82 |
|
|
FREENET AG NA ... |
|
26,96 |
10:13 |
+12,91% |
27,18 |
26,92 |
27,10 |
|
|
UTD.INTERNET A... |
|
22,82 |
09:46 |
+52,32% |
22,88 |
22,74 |
22,90 |
|
|
CANCOM SE O.N. |
|
29,22 |
10:15 |
-2,09% |
29,48 |
29,22 |
29,28 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
10:10 |
+33,03% |
82,90 |
82,55 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,82 |
10:17 |
+1,76% |
21,88 |
21,79 |
21,85 |
|
|
SAP SE O.N. |
|
173,98 |
10:17 |
+45,41% |
174,34 |
173,38 |
174,00 |
|
|
BECHTLE AG O.N. |
|
46,38 |
10:15 |
+14,86% |
46,58 |
46,30 |
46,38 |
|
|
HENSOLDT AG IN... |
|
38,28 |
10:11 |
+11,75% |
38,52 |
38,00 |
38,28 |
|
|
TEAMVIEWER SE ... |
|
12,62 |
10:08 |
-20,82% |
12,69 |
12,49 |
12,61 |
|
|
INFINEON TECH.... |
|
33,06 |
10:16 |
-1,57% |
33,24 |
32,89 |
33,03 |
|
|
PNE AG NA O.N. |
|
13,44 |
10:15 |
-2,06% |
13,58 |
13,44 |
13,40 |
|
|
KONTRON AG O.N |
|
19,12 |
10:00 |
+15,13% |
19,25 |
19,05 |
19,08 |
|
|
ECKERT+ZIEGLER... |
|
36,82 |
10:16 |
-20,43% |
37,20 |
36,68 |
36,72 |
|
|
JENOPTIK AG N... |
|
25,60 |
10:11 |
-9,95% |
25,60 |
25,38 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,97 |
10:17 |
-2,70% |
39,05 |
38,70 |
38,76 |
|
|
COMPUGROUP MED... |
|
28,72 |
10:06 |
-42,15% |
28,90 |
28,50 |
28,50 |
|
|
NORDEX SE O.N. |
|
12,99 |
10:17 |
+21,58% |
13,02 |
12,72 |
12,76 |
|
|
NAGARRO SE NA... |
|
71,90 |
10:09 |
-24,26% |
72,40 |
71,70 |
71,65 |
|
|
EVOTEC SE INH... |
|
9,61 |
10:17 |
-43,22% |
9,69 |
9,35 |
9,23 |
|
|
SMA SOLAR TECH... |
|
51,30 |
10:08 |
-49,65% |
51,45 |
51,00 |
50,85 |
|
|
CARL ZEISS MED... |
|
100,90 |
10:08 |
-17,77% |
101,10 |
100,50 |
100,30 |
|
|
ENERGIEKONTOR ... |
|
64,10 |
09:52 |
-10,04% |
64,30 |
63,70 |
63,40 |
|
|
SIEMENS HEALTH... |
|
53,78 |
10:16 |
-3,26% |
53,90 |
53,24 |
52,94 |
|
|
ATOSS SOFTWARE... |
|
259,50 |
10:02 |
+45,77% |
262,00 |
256,00 |
256,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
294,50 |
10:17 |
-16,92% |
294,50 |
290,00 |
290,20 |
|
