Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.251,64 |
| Kurszeit | 10:46 |
| Differenz | +34,69 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.251,64 |
10:46 |
-3,25% |
3.261,21 |
3.217,13 |
3.216,95 |
 |
|
TEAMVIEWER SE ... |
|
12,48 |
10:45 |
-22,13% |
12,54 |
12,45 |
12,40 |
|
|
NORDEX SE O.N. |
|
12,70 |
10:45 |
+10,13% |
12,75 |
12,53 |
12,58 |
|
|
PNE AG NA O.N. |
|
13,30 |
10:16 |
+1,64% |
13,32 |
13,26 |
13,26 |
|
|
EVOTEC SE INH... |
|
13,94 |
10:45 |
-27,93% |
14,09 |
13,79 |
13,70 |
|
|
1+1 AG INH O.N. |
|
16,56 |
10:44 |
+52,92% |
16,66 |
16,52 |
16,46 |
|
|
KONTRON AG O.N |
|
19,43 |
10:39 |
+14,56% |
19,45 |
19,20 |
19,06 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
10:46 |
-2,66% |
21,70 |
21,57 |
21,61 |
|
|
UTD.INTERNET A... |
|
21,88 |
10:23 |
+39,52% |
21,90 |
21,54 |
21,44 |
|
|
AIXTRON SE NA ... |
|
22,48 |
10:46 |
-24,29% |
22,84 |
22,35 |
21,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,00 |
10:46 |
-13,11% |
25,08 |
24,76 |
24,44 |
|
|
FREENET AG NA ... |
|
27,28 |
10:44 |
+14,47% |
27,32 |
27,16 |
27,26 |
|
|
COMPUGROUP MED... |
|
29,18 |
10:37 |
-40,90% |
29,28 |
29,16 |
29,08 |
|
|
CANCOM SE O.N. |
|
29,68 |
10:43 |
-2,91% |
29,68 |
29,36 |
29,16 |
|
|
INFINEON TECH.... |
|
29,83 |
10:46 |
-14,85% |
30,09 |
29,79 |
29,80 |
|
|
ECKERT+ZIEGLER... |
|
37,02 |
10:46 |
-22,94% |
37,36 |
36,24 |
36,30 |
|
|
HENSOLDT AG IN... |
|
38,48 |
10:46 |
+6,74% |
38,66 |
37,90 |
37,88 |
|
|
QIAGEN NV ... |
|
38,40 |
10:46 |
-9,06% |
38,81 |
38,36 |
38,43 |
|
|
SUESS MICROTEC... |
|
44,80 |
10:45 |
+75,07% |
45,05 |
43,75 |
43,50 |
|
|
BECHTLE AG O.N. |
|
46,78 |
10:41 |
+9,14% |
46,80 |
46,08 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,86 |
10:45 |
-55,89% |
48,48 |
47,46 |
47,20 |
|
|
SIEMENS HEALTH... |
|
51,64 |
10:45 |
-4,04% |
51,86 |
51,48 |
51,46 |
|
|
ENERGIEKONTOR ... |
|
63,10 |
10:38 |
-17,13% |
63,50 |
62,90 |
62,20 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:41 |
+256,79% |
67,90 |
67,75 |
67,75 |
|
|
NAGARRO SE NA... |
|
68,40 |
10:46 |
-32,45% |
69,00 |
68,05 |
67,75 |
|
|
SILTRONIC AG N... |
|
77,60 |
10:45 |
+17,78% |
78,60 |
77,50 |
76,80 |
|
|
NEMETSCHEK SE ... |
|
81,10 |
10:44 |
+21,86% |
81,75 |
80,60 |
80,55 |
|
|
CARL ZEISS MED... |
|
99,85 |
10:42 |
-17,35% |
99,95 |
99,00 |
98,60 |
|
|
SAP SE O.N. |
|
172,20 |
10:46 |
+45,34% |
174,72 |
171,92 |
166,10 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
10:29 |
+40,60% |
242,50 |
240,00 |
240,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
275,60 |
10:45 |
-29,55% |
277,20 |
272,70 |
273,20 |
|
