Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.908,00 | |
| Kurszeit | 15.05. | |
| Differenz | +349,89 | |
| Differenz (in %) | +0,88% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.908,00 | 15.05. | +18,79% | 39.935,04 | 39.615,10 | 39.908,00 |  |
|
|
Boeing Company | 176,99 | 15.05. / 03:11 | -9,94% | 180,67 | 176,17 | 176,99 | |
|
|
Travelers Comp... | 214,35 | 15.05. / 03:07 | +22,15% | 218,00 | 213,62 | 214,35 | |
|
|
Walt Disney Co... | 102,77 | 15.05. / 03:01 | +14,90% | 105,88 | 101,39 | 102,77 | |
|
|
Nike | 91,67 | 15.05. / 03:00 | -21,76% | 92,62 | 90,85 | 91,67 | |
|
|
Amazon.com | 185,99 | 15.05. / 23:30 | +69,66% | 186,72 | 182,73 | 185,99 | |
|
|
Dow | 59,06 | 15.05. / 03:01 | +19,15% | 60,19 | 58,97 | 59,06 | |
|
|
Chevron Corp | 163,05 | 15.05. / 03:02 | +8,79% | 163,80 | 160,17 | 163,05 | |
|
|
Walmart | 59,83 | 15.05. / 03:01 | +19,00% | 59,94 | 59,47 | 59,83 | |
|
|
Verizon Commun... | 40,49 | 15.05. / 03:19 | +15,71% | 40,91 | 40,44 | 40,49 | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,13 | 15.05. / 03:00 | +1,56% | 63,39 | 63,00 | 63,13 | |
|
|
American Expre... | 241,70 | 15.05. / 03:01 | +65,55% | 242,87 | 240,25 | 241,70 | |
|
|
Intel Corp | 31,27 | 15.05. / 23:31 | +8,75% | 31,40 | 30,81 | 31,27 | |
|
|
JPMorgan Chase... | 202,11 | 15.05. / 03:00 | +54,25% | 202,69 | 199,77 | 202,11 | |
|
|
Cisco Systems | 49,67 | 15.05. / 23:31 | +8,06% | 49,72 | 48,73 | 49,67 | |
|
|
Procter & Gamb... | 166,51 | 15.05. / 03:19 | +9,01% | 166,68 | 165,12 | 166,51 | |
|
|
International ... | 168,26 | 15.05. / 03:02 | +42,04% | 168,35 | 167,34 | 168,26 | |
|
|
3M Company | 101,24 | 15.05. / 03:09 | +27,01% | 101,67 | 100,15 | 101,24 | |
|
|
Johnson & John... | 152,67 | 15.05. / 03:00 | -2,95% | 152,95 | 151,30 | 152,67 | |
|
|
Honeywell Inte... | 205,06 | 15.05. / 23:04 | +6,73% | 205,35 | 202,77 | 205,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 360,04 | 15.05. / 03:01 | +74,10% | 363,31 | 358,12 | 360,04 | |
|
|
Apple | 189,72 | 15.05. / 23:30 | +9,19% | 190,65 | 187,37 | 189,72 | |
|
|
Merck & Co | 131,73 | 15.05. / 03:00 | +12,84% | 131,96 | 128,72 | 131,73 | |
|
|
McDonald's Corp | 273,87 | 15.05. / 03:00 | -6,54% | 274,37 | 270,23 | 273,87 | |
|
|
Unitedhealth G... | 517,55 | 15.05. / 03:01 | +6,23% | 522,59 | 514,83 | 517,55 | |
|
|
VISA | 281,50 | 15.05. / 03:14 | +20,74% | 281,73 | 277,07 | 281,50 | |
|
|
Microsoft Corp | 423,08 | 15.05. / 23:31 | +35,93% | 423,81 | 417,27 | 423,08 | |
|
|
Goldman Sachs ... | 466,09 | 15.05. / 03:00 | +48,03% | 466,19 | 460,94 | 466,09 | |
|
|
Amgen | 319,04 | 15.05. / 23:28 | +38,18% | 321,44 | 312,87 | 319,04 | |
|
|
Home Depot | 348,67 | 15.05. / 03:00 | +20,33% | 350,44 | 344,69 | 348,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 287,54 | 15.05. / 03:01 | +37,34% | 287,80 | 279,73 | 287,54 | |