Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.053,79 | |
| Kurszeit | 18:26 | |
| Differenz | +150,50 | |
| Differenz (in %) | +0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.053,79 | 18:26 | +10,90% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Intel Corp | 30,32 | 18:21 | -0,53% | 30,67 | 30,19 | 30,37 | |
|
|
Verizon Commun... | 38,91 | 18:21 | +9,25% | 39,48 | 38,86 | 39,20 | |
|
|
Cisco Systems | 46,68 | 18:21 | +2,53% | 47,12 | 46,60 | 46,84 | |
|
|
Dow | 56,41 | 18:21 | +10,28% | 57,75 | 56,39 | 57,23 | |
|
|
Walmart | 59,47 | 18:21 | +19,66% | 59,70 | 58,58 | 58,85 | |
|
|
Coca-Cola Comp... | 62,21 | 18:21 | -0,64% | 62,31 | 61,72 | 61,93 | |
|
|
Nike | 91,52 | 18:21 | -26,20% | 92,26 | 90,91 | 90,34 | |
|
|
3M Company | 97,00 | 18:21 | +15,62% | 98,34 | 96,65 | 98,44 | |
|
|
Walt Disney Co... | 111,59 | 18:21 | +8,74% | 112,01 | 110,56 | 110,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,71 | 18:21 | +14,97% | 129,63 | 128,48 | 128,80 | |
|
|
Johnson & John... | 149,24 | 18:21 | -8,96% | 152,33 | 149,15 | 151,18 | |
|
|
Chevron Corp | 160,92 | 18:21 | -0,37% | 161,77 | 159,89 | 159,63 | |
|
|
Procter & Gamb... | 163,83 | 18:21 | +7,03% | 164,17 | 162,66 | 163,40 | |
|
|
International ... | 163,31 | 18:21 | +37,58% | 164,75 | 162,62 | 164,43 | |
|
|
Apple | 172,22 | 18:21 | +0,72% | 172,66 | 170,89 | 169,30 | |
|
|
Boeing Company | 177,96 | 18:21 | -18,83% | 178,45 | 172,25 | 171,46 | |
|
|
Amazon.com | 181,84 | 18:21 | +66,59% | 183,18 | 179,91 | 179,00 | |
|
|
JPMorgan Chase... | 190,00 | 18:21 | +42,38% | 193,50 | 189,52 | 191,86 | |
|
|
Honeywell Inte... | 193,14 | 18:21 | -1,41% | 196,38 | 192,68 | 195,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,96 | 18:21 | +19,73% | 214,49 | 212,67 | 213,15 | |
|
|
American Expre... | 232,47 | 18:21 | +47,08% | 235,14 | 230,91 | 231,46 | |
|
|
VISA | 267,56 | 18:21 | +16,32% | 269,35 | 266,65 | 267,32 | |
|
|
Salesforce | 270,17 | 18:21 | +35,75% | 272,25 | 267,94 | 268,69 | |
|
|
McDonald's Corp | 275,18 | 18:21 | -5,60% | 276,31 | 272,71 | 274,43 | |
|
|
Amgen | 275,84 | 18:21 | +18,19% | 278,51 | 275,10 | 277,37 | |
|
|
Caterpillar | 332,71 | 18:21 | +55,74% | 335,07 | 329,25 | 331,07 | |
|
|
Home Depot | 331,97 | 18:21 | +14,16% | 336,00 | 330,97 | 331,97 | ||
|
Microsoft Corp | 395,25 | 18:21 | +27,75% | 399,93 | 394,89 | 394,94 | |
|
|
Goldman Sachs ... | 429,02 | 18:21 | +28,17% | 432,08 | 428,17 | 426,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 490,02 | 18:21 | -0,19% | 491,36 | 484,28 | 484,11 | |