Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.085,80 | 25.04. | +13,89% | 38.157,22 | 37.754,38 | 38.085,80 | |||
3M Company | 91,41 | 25.04. / 03:00 | +13,24% | 92,00 | 90,65 | 91,41 | |||
Amazon.com | 173,67 | 25.04. / 23:31 | +67,83% | 173,92 | 166,32 | 173,67 | |||
American Expre... | 237,10 | 25.04. / 03:01 | +47,94% | 238,45 | 235,40 | 237,10 | |||
Amgen | 269,38 | 25.04. / 23:30 | +15,94% | 274,35 | 267,24 | 269,38 | |||
Apple | 169,89 | 25.04. / 23:31 | +1,63% | 170,61 | 168,15 | 169,89 | |||
Boeing Company | 166,81 | 25.04. / 03:00 | -17,58% | 168,13 | 159,70 | 166,81 | |||
Caterpillar | 338,00 | 25.04. / 03:01 | +67,97% | 341,94 | 330,32 | 338,00 | |||
Chevron Corp | 165,28 | 25.04. / 03:01 | +0,28% | 165,60 | 162,67 | 165,28 | |||
Cisco Systems | 48,10 | 25.04. / 23:29 | +5,90% | 48,93 | 47,85 | 48,10 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 61,74 | 25.04. / 03:00 | -2,29% | 62,59 | 61,37 | 61,74 | |||
Dow | 56,44 | 25.04. / 03:01 | +8,39% | 57,90 | 55,06 | 56,44 | |||
Goldman Sachs ... | 420,05 | 25.04. / 03:00 | +28,00% | 423,61 | 414,85 | 420,05 | |||
Home Depot | 331,98 | 25.04. / 03:00 | +15,96% | 332,91 | 326,90 | 331,98 | |||
Honeywell Inte... | 193,02 | 25.04. / 23:30 | +2,28% | 200,13 | 190,49 | 193,02 | |||
Intel Corp | 35,11 | 25.04. / 23:31 | +14,68% | 35,29 | 34,50 | 35,11 | |||
International ... | 168,91 | 25.04. / 03:02 | +51,64% | 172,45 | 165,66 | 168,91 | |||
Johnson & John... | 146,82 | 25.04. / 03:00 | -5,26% | 149,58 | 146,33 | 146,82 | |||
JPMorgan Chase... | 193,37 | 25.04. / 03:00 | +40,30% | 193,93 | 191,18 | 193,37 | |||
McDonald's Corp | 275,60 | 25.04. / 03:00 | -3,05% | 279,82 | 274,72 | 275,60 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 130,72 | 25.04. / 03:00 | +13,04% | 132,80 | 128,76 | 130,72 | |||
Microsoft Corp | 399,04 | 25.04. / 23:31 | +43,62% | 399,89 | 388,03 | 399,04 | |||
Nike | 93,94 | 25.04. / 03:00 | -24,10% | 94,79 | 92,44 | 93,94 | |||
Procter & Gamb... | 162,55 | 25.04. / 03:00 | +6,13% | 164,32 | 162,08 | 162,55 | |||
Salesforce | 273,14 | 25.04. / 03:01 | +39,20% | 273,58 | 269,28 | 273,14 | |||
Travelers Comp... | 213,99 | 25.04. / 03:01 | +22,05% | 214,13 | 210,92 | 213,99 | |||
Unitedhealth G... | 493,86 | 25.04. / 03:01 | +2,04% | 497,13 | 487,53 | 493,86 | |||
Verizon Commun... | 39,22 | 25.04. / 03:00 | +14,28% | 39,82 | 38,96 | 39,22 | |||
VISA | 275,16 | 25.04. / 03:00 | +18,04% | 276,22 | 270,49 | 275,16 | |||
Walmart | 60,21 | 25.04. / 03:01 | +18,54% | 60,53 | 59,83 | 60,21 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Walt Disney Co... | 112,77 | 25.04. / 03:01 | +14,57% | 112,89 | 110,39 | 112,77 |