Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.921,22 |
| Kurszeit | 30.04. |
| Differenz | -59,87 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.921,22 |
30.04. |
+14,26% |
4.988,12 |
4.916,57 |
4.921,22 |
 |
|
HERMES INTERNA... |
|
2.276,00 |
30.04. / 17:30 |
+17,45% |
2.298,00 |
2.270,00 |
2.276,00 |
|
|
ADYEN N.V. ... |
|
1.135,00 |
30.04. / 17:35 |
-21,88% |
1.160,00 |
1.125,20 |
1.135,00 |
|
|
ASML HOLDING ... |
|
833,90 |
30.04. / 17:35 |
+48,96% |
850,90 |
833,00 |
833,90 |
|
|
LVMH ... |
|
777,20 |
30.04. / 17:37 |
-8,91% |
781,20 |
772,30 |
777,20 |
|
|
L OREAL INH... |
|
437,40 |
30.04. / 17:35 |
+3,22% |
443,00 |
437,40 |
437,40 |
|
|
MUENCH.RUECKVE... |
|
412,20 |
30.04. / 17:35 |
+30,63% |
416,80 |
411,70 |
412,20 |
|
|
FERRARI N.V. |
|
386,70 |
30.04. / 17:35 |
+56,19% |
393,90 |
386,70 |
386,70 |
|
|
KERING S.A. IN... |
|
327,60 |
30.04. / 17:35 |
-40,43% |
335,00 |
327,60 |
327,60 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
30.04. / 17:41 |
+23,45% |
268,30 |
266,00 |
266,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
226,40 |
30.04. / 17:37 |
+42,59% |
232,90 |
224,90 |
226,40 |
|
|
SCHNEIDER ELEC... |
|
214,25 |
30.04. / 17:37 |
+39,55% |
217,15 |
214,25 |
214,25 |
|
|
SAFRAN INH. ... |
|
204,20 |
30.04. / 17:35 |
+47,79% |
204,20 |
203,00 |
204,20 |
|
|
ESSILORLUXO. I... |
|
201,70 |
30.04. / 17:35 |
+12,33% |
201,80 |
200,60 |
201,70 |
|
|
AIR LIQUIDE IN... |
|
183,92 |
30.04. / 17:35 |
+14,97% |
184,96 |
183,92 |
183,92 |
|
|
DEUTSCHE BOERS... |
|
181,15 |
30.04. / 17:35 |
+7,61% |
182,15 |
180,60 |
181,15 |
|
|
SIEMENS AG NA... |
|
175,90 |
30.04. / 17:35 |
+22,70% |
178,20 |
175,74 |
175,90 |
|
|
SAP SE O.N. |
|
169,70 |
30.04. / 17:39 |
+41,90% |
171,42 |
169,56 |
169,70 |
|
|
AIRBUS SE |
|
154,64 |
30.04. / 17:35 |
+24,75% |
156,94 |
154,64 |
154,64 |
|
|
PERNOD RICARD ... |
|
144,15 |
30.04. / 17:35 |
-30,35% |
144,15 |
144,15 |
144,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,75 |
30.04. / 17:35 |
+20,41% |
141,50 |
140,60 |
140,75 |
|
|
VOLKSWAGEN AG ... |
|
115,15 |
30.04. / 17:40 |
+4,88% |
119,40 |
114,20 |
115,15 |
|
|
VINCI S.A. INH... |
|
111,00 |
30.04. / 17:35 |
+3,99% |
111,25 |
110,15 |
111,00 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
30.04. / 17:35 |
+14,24% |
106,60 |
101,75 |
102,45 |
|
|
SANOFI SA INHA... |
|
93,10 |
30.04. / 17:35 |
-5,26% |
93,14 |
92,71 |
93,10 |
|
|
ST GOBAIN ... |
|
74,22 |
30.04. / 17:37 |
+47,80% |
75,16 |
74,22 |
74,22 |
|
|
MERCEDES-BENZ ... |
|
70,94 |
30.04. / 17:40 |
+14,44% |
73,79 |
70,41 |
70,94 |
|
|
TOTALENERGIES ... |
|
68,65 |
30.04. / 17:35 |
+26,01% |
69,86 |
68,59 |
68,65 |
|
|
BNP PARIBAS IN... |
|
67,38 |
30.04. / 17:35 |
+23,58% |
68,50 |
67,38 |
67,38 |
|
|
DANONE S.A. EO... |
|
60,20 |
30.04. / 17:38 |
+1,05% |
60,20 |
58,48 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,48 |
30.04. / 17:35 |
-3,29% |
57,02 |
56,32 |
56,48 |
|
|
BASF SE NA O.N. |
|
49,15 |
30.04. / 17:35 |
+12,19% |
49,69 |
49,03 |
49,15 |
|
|
INDITEX INH. ... |
|
43,10 |
30.04. / 17:30 |
+46,24% |
43,58 |
43,10 |
43,10 |
|
|
DEUTSCHE POST ... |
|
39,26 |
30.04. / 17:41 |
-6,61% |
39,67 |
39,18 |
39,26 |
|
|
UNICREDIT |
|
34,48 |
30.04. / 17:35 |
+104,49% |
35,19 |
34,28 |
34,48 |
|
|
INFINEON TECH.... |
|
32,72 |
30.04. / 17:37 |
+0,75% |
33,48 |
32,54 |
32,72 |
|
|
AXA S.A. INH. ... |
|
32,43 |
30.04. / 17:35 |
+22,41% |
32,77 |
32,42 |
32,43 |
|
|
PROSUS NV ... |
|
31,69 |
30.04. / 17:35 |
+2,16% |
31,87 |
31,46 |
31,69 |
|
|
AHOLD DELHAIZE... |
|
28,33 |
30.04. / 17:35 |
-5,98% |
28,42 |
28,15 |
28,33 |
|
|
BAYER AG NA O.N. |
|
27,35 |
30.04. / 17:40 |
-51,71% |
27,75 |
27,28 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,49 |
30.04. / 17:38 |
+3,10% |
21,78 |
21,46 |
21,49 |
|
|
STELLANTIS NV ... |
|
20,90 |
30.04. / 17:35 |
+65,48% |
22,99 |
20,86 |
20,90 |
|
|
ENI S.P.A. |
|
15,45 |
30.04. / 17:38 |
+18,53% |
15,45 |
15,18 |
15,45 |
|
|
ING GROEP NV ... |
|
14,85 |
30.04. / 17:35 |
+42,49% |
14,92 |
14,78 |
14,85 |
|
|
IBERDROLA INH.... |
|
11,37 |
30.04. / 17:35 |
+4,80% |
11,70 |
11,37 |
11,37 |
|
|
NORDEA BANK ABP |
|
10,99 |
30.04. / 17:35 |
+18,64% |
11,01 |
10,92 |
10,99 |
|
|
BCO BIL.VIZ.AR... |
|
10,12 |
30.04. / 17:38 |
+73,29% |
10,95 |
10,09 |
10,12 |
|
|
ENEL S.P.A. ... |
|
6,18 |
30.04. / 17:35 |
+6,65% |
6,25 |
6,18 |
6,18 |
|
|
BCO SANTANDER ... |
|
4,60 |
30.04. / 17:37 |
+55,29% |
4,71 |
4,56 |
4,60 |
|
|
INTESA SANPAOLO |
|
3,53 |
30.04. / 17:37 |
+62,79% |
3,57 |
3,52 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,40 |
30.04. / 17:35 |
-6,35% |
3,43 |
3,40 |
3,40 |
|
