Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.769,02 | |
| Kurszeit | 16:46 | |
| Differenz | +50,72 | |
| Differenz (in %) | +0,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.769,02 | 16:46 | +38,35% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Booking Holdings | 3.512,00 | 16:36 | +35,91% | 3.532,07 | 3.493,14 | 3.521,08 | |
|
|
MercadoLibre | 1.436,25 | 16:46 | +13,79% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Broadcom | 1.337,54 | 16:45 | +122,44% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
O'Reilly Autom... | 1.039,63 | 16:44 | +16,74% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
Lam Research C... | 921,21 | 16:46 | +88,03% | 927,29 | 915,10 | 925,37 | |
|
|
ASML Holding NV | 909,74 | 16:46 | +52,31% | 913,25 | 901,08 | 918,97 | |
|
|
Regeneron Phar... | 890,01 | 16:46 | +13,52% | 897,78 | 883,20 | 883,20 | |
|
|
NVIDIA Corp | 871,75 | 16:46 | +225,58% | 877,98 | 852,66 | 877,35 | |
|
|
Costco Wholesa... | 723,16 | 16:45 | +52,11% | 732,25 | 722,35 | 729,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 708,50 | 16:46 | +99,83% | 710,73 | 700,39 | 706,26 | |
|
|
Cintas Corp | 663,54 | 16:44 | +53,06% | 665,22 | 662,14 | 666,23 | |
|
|
Intuit | 643,15 | 16:45 | +54,85% | 644,63 | 636,52 | 636,55 | |
|
|
Netflix | 558,32 | 16:46 | +74,76% | 559,32 | 554,24 | 561,23 | |
|
|
Synopsys | 543,60 | 16:45 | +48,91% | 548,83 | 540,53 | 543,66 | |
|
|
Roper Technolo... | 518,70 | 16:44 | +22,90% | 526,66 | 518,48 | 526,78 | |
|
|
IDEXX Laborato... | 505,32 | 16:45 | +3,71% | 508,87 | 500,47 | 499,30 | |
|
|
Adobe | 476,59 | 16:46 | +31,54% | 481,68 | 475,35 | 477,56 | |
|
|
Meta Platforms | 436,31 | 16:46 | +111,92% | 439,76 | 432,51 | 443,29 | |
|
|
Microsoft Corp | 401,70 | 16:46 | +38,69% | 406,32 | 399,19 | 406,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 396,66 | 16:45 | +22,94% | 399,31 | 396,57 | 397,48 | |
|
|
Intuitive Surg... | 375,28 | 16:45 | +27,25% | 377,99 | 374,21 | 375,33 | |
|
|
MongoDB | 373,98 | 16:46 | +61,11% | 382,28 | 370,22 | 383,80 | |
|
|
lululemon athl... | 362,95 | 16:45 | -2,21% | 366,98 | 357,01 | 364,70 | |
|
|
ANSYS | 329,46 | 16:44 | +7,32% | 336,07 | 328,95 | 333,75 | |
|
|
CrowdStrike Ho... | 307,03 | 16:46 | +144,98% | 313,86 | 304,83 | 304,07 | |
|
|
Palo Alto Netw... | 295,14 | 16:46 | +58,56% | 303,89 | 294,55 | 291,42 | |
|
|
Cadence Design... | 280,51 | 16:46 | +38,70% | 285,71 | 280,37 | 282,41 | |
|
|
Amgen | 272,98 | 16:45 | +16,86% | 274,58 | 268,99 | 269,98 | |
|
|
Charter Commun... | 258,18 | 16:46 | -20,59% | 259,61 | 255,08 | 254,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 250,53 | 16:46 | +34,13% | 252,45 | 249,57 | 251,04 | |
|
|
CDW Corp | 244,80 | 16:45 | +48,45% | 245,76 | 242,10 | 242,26 | |
|
|
NXP Semiconduc... | 244,42 | 16:46 | +49,64% | 245,59 | 242,13 | 242,70 | |
|
|
Automatic Data... | 243,73 | 16:46 | +17,93% | 244,95 | 243,53 | 243,07 | |
|
|
Marriott Inter... | 241,66 | 16:46 | +47,36% | 244,24 | 241,00 | 240,84 | |
|
|
Verisk Analytics | 222,10 | 16:46 | +16,95% | 222,43 | 221,12 | 221,14 | |
|
|
Biogen | 217,90 | 16:46 | -27,48% | 218,39 | 208,54 | 208,90 | |
|
|
Autodesk | 216,39 | 16:45 | +14,76% | 219,08 | 216,09 | 217,93 | |
|
|
Diamondback En... | 204,49 | 16:46 | +59,52% | 207,47 | 204,30 | 207,76 | |
|
|
Applied Materi... | 203,35 | 16:46 | +85,96% | 204,33 | 201,78 | 203,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 202,51 | 16:45 | +13,93% | 203,18 | 200,64 | 201,97 | |
|
|
Honeywell Inte... | 193,26 | 16:46 | +3,59% | 194,26 | 192,79 | 193,45 | |
|
|
Constellation ... | 189,11 | 16:46 | +150,93% | 190,42 | 186,14 | 188,37 | |
|
|
Tesla | 188,74 | 16:46 | +9,46% | 190,80 | 184,54 | 168,29 | |
|
|
Old Dominion F... | 180,84 | 16:46 | +19,94% | 186,98 | 180,71 | 182,42 | |
|
|
Amazon.com | 180,50 | 16:46 | +71,10% | 183,53 | 179,39 | 179,62 | |
|
|
Zscaler | 179,13 | 16:46 | +90,23% | 179,97 | 177,10 | 177,05 | |
|
|
Texas Instrume... | 177,76 | 16:46 | +11,39% | 178,16 | 177,31 | 177,48 | |
|
|
Atlassian Corp | 176,21 | 16:46 | +18,26% | 182,37 | 175,81 | 179,45 | |
|
|
PepsiCo | 175,58 | 16:46 | -4,12% | 176,31 | 175,02 | 175,58 | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 174,70 | 16:46 | +3,93% | 176,03 | 173,13 | 169,30 | |
|
|
Alphabet | 170,27 | 16:46 | +66,29% | 171,38 | 168,91 | 173,69 | |
|
|
Alphabet | 168,51 | 16:46 | +65,80% | 169,55 | 167,07 | 171,95 | |
|
|
QUALCOMM | 166,84 | 16:46 | +48,84% | 166,93 | 165,20 | 165,66 | |
|
|
T-Mobile US | 164,20 | 16:46 | +11,50% | 164,29 | 163,21 | 163,96 | |
|
|
Airbnb | 163,09 | 16:46 | +44,47% | 165,50 | 162,36 | 164,23 | |
|
|
Advanced Micro... | 159,80 | 16:46 | +83,15% | 160,73 | 156,26 | 157,40 | |
|
|
Take-Two Inter... | 145,40 | 16:45 | +18,81% | 145,72 | 143,91 | 144,47 | |
|
|
DoorDash | 133,49 | 16:46 | +129,76% | 133,73 | 130,68 | 132,11 | |
|
|
Ross Stores | 132,04 | 16:45 | +29,03% | 133,48 | 132,01 | 133,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 130,17 | 16:46 | +89,76% | 132,02 | 129,64 | 131,45 | |
|
|
Electronic Arts | 128,45 | 16:46 | +2,82% | 128,74 | 127,65 | 127,90 | |
|
|
PDD Holdings | 126,24 | 16:46 | +98,48% | 129,79 | 125,33 | 129,31 | |
|
|
Illumina | 125,44 | 16:46 | -42,04% | 125,80 | 123,35 | 122,28 | |
|
|
DexCom | 123,90 | 16:46 | -0,47% | 128,51 | 123,83 | 124,34 | |
|
|
Paychex | 120,31 | 16:46 | +17,39% | 121,02 | 120,23 | 119,97 | |
|
|
Dollar Tree | 117,78 | 16:46 | -20,55% | 121,96 | 117,44 | 121,74 | |
|
|
Micron Technol... | 113,50 | 16:46 | +89,30% | 114,64 | 112,11 | 114,84 | |
|
|
PACCAR | 113,17 | 16:46 | +60,28% | 114,16 | 112,33 | 111,96 | |
|
|
Moderna | 111,47 | 16:46 | -17,40% | 112,33 | 108,72 | 107,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,50 | 16:46 | +28,94% | 93,98 | 92,66 | 93,60 | |
|
|
CoStar Group | 92,91 | 16:46 | +28,82% | 93,29 | 92,22 | 92,65 | |
|
|
Starbucks Corp | 88,36 | 16:46 | -19,09% | 88,61 | 88,01 | 88,25 | |
|
|
GE HealthCare ... | 87,52 | 16:46 | +7,85% | 87,75 | 86,30 | 86,24 | |
|
|
American Elect... | 86,25 | 16:46 | -3,60% | 86,50 | 85,82 | 85,26 | |
|
|
Trade Desk (The) | 84,70 | 16:46 | +41,22% | 85,24 | 83,83 | 84,73 | |
|
|
AstraZeneca PLC | 75,82 | 16:46 | +4,31% | 76,58 | 75,76 | 75,17 | |
|
|
Coca-Cola Euro... | 71,95 | 16:45 | +15,33% | 72,19 | 71,75 | 71,50 | |
|
|
Mondelez Inter... | 71,01 | 16:46 | -0,07% | 71,18 | 70,74 | 70,61 | |
|
|
ON Semiconduct... | 70,50 | 16:46 | -5,41% | 70,69 | 67,58 | 68,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 70,00 | 16:46 | +83,56% | 70,09 | 68,18 | 69,62 | |
|
|
Fastenal Company | 68,25 | 16:46 | +33,90% | 68,81 | 68,12 | 68,17 | |
|
|
Cognizant Tech... | 67,39 | 16:46 | +16,57% | 67,89 | 66,90 | 66,94 | |
|
|
PayPal Holdings | 66,91 | 16:46 | -8,47% | 67,24 | 66,00 | 65,96 | |
|
|
Gilead Sciences | 66,42 | 16:46 | -18,80% | 66,91 | 65,20 | 65,42 | |
|
|
Fortinet | 64,05 | 16:46 | +1,23% | 65,14 | 64,03 | 64,18 | |
|
|
Copart | 55,92 | 16:46 | +44,55% | 56,13 | 55,60 | 55,73 | |
|
|
Xcel Energy | 54,42 | 16:46 | -19,69% | 54,72 | 54,19 | 53,96 | |
|
|
Monster Bevera... | 53,83 | 16:46 | -1,64% | 53,85 | 52,51 | 53,37 | |
|
|
GlobalFoundries | 48,79 | 16:46 | -16,93% | 49,08 | 47,06 | 48,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,99 | 16:46 | +6,04% | 48,31 | 47,96 | 47,86 | |
|
|
Comcast Corp | 38,73 | 16:46 | +8,56% | 38,94 | 38,46 | 38,57 | |
|
|
Kraft Heinz Co... | 38,29 | 16:46 | +1,44% | 38,43 | 38,17 | 38,16 | |
|
|
Exelon Corp | 37,65 | 16:46 | -9,46% | 37,74 | 37,43 | 37,32 | |
|
|
CSX Corp | 33,94 | 16:46 | +14,34% | 34,16 | 33,89 | 33,99 | |
|
|
Keurig Dr Pepper | 33,83 | 16:46 | -2,42% | 33,92 | 33,70 | 33,72 | |
|
|
Baker Hughes C... | 32,72 | 16:46 | +17,12% | 32,96 | 32,68 | 32,84 | |
|
|
Intel Corp | 31,25 | 16:46 | +11,28% | 31,91 | 31,07 | 31,88 | |
|
|
Walgreens Boot... | 17,83 | 16:46 | -45,60% | 17,93 | 17,74 | 17,70 | |
|
|
Warner Bros Di... | 8,25 | 16:46 | -35,53% | 8,29 | 8,15 | 8,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,16 | 16:46 | -15,40% | 3,17 | 3,05 | 3,02 | |