Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.073,54 | 20:42 | +36,46% | 18.135,34 | 17.987,70 | 18.091,45 | |||
Sirius XM Hold... | 3,09 | 20:42 | -13,54% | 3,12 | 3,06 | 3,13 | |||
Warner Bros Di... | 7,83 | 20:42 | -38,25% | 7,93 | 7,61 | 7,77 | |||
Walgreens Boot... | 17,28 | 20:42 | -42,30% | 17,37 | 17,21 | 17,35 | |||
Intel Corp | 29,91 | 20:42 | +1,40% | 30,15 | 29,73 | 30,68 | |||
Baker Hughes C... | 32,02 | 20:42 | +17,04% | 32,47 | 31,84 | 32,14 | |||
Keurig Dr Pepper | 33,68 | 20:42 | +3,75% | 33,93 | 33,66 | 33,81 | |||
CSX Corp | 34,11 | 20:42 | +7,15% | 34,13 | 33,84 | 33,96 | |||
Kraft Heinz Co... | 35,89 | 20:42 | -9,50% | 36,06 | 35,81 | 35,81 | |||
Exelon Corp | 37,72 | 20:42 | -9,05% | 38,01 | 37,56 | 37,91 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Comcast Corp | 39,32 | 20:42 | -2,14% | 39,80 | 38,36 | 38,49 | |||
Cisco Systems | 48,02 | 20:42 | +5,00% | 48,14 | 47,25 | 47,28 | |||
GlobalFoundries | 52,37 | 20:42 | -16,18% | 55,76 | 51,96 | 53,26 | |||
Monster Bevera... | 54,39 | 20:42 | -9,19% | 55,27 | 54,16 | 54,67 | |||
Xcel Energy | 54,97 | 20:42 | -18,94% | 55,31 | 54,57 | 55,02 | |||
Copart | 55,34 | 20:42 | +41,31% | 55,82 | 55,18 | 55,93 | |||
Fortinet | 59,02 | 20:42 | -2,66% | 59,80 | 57,84 | 59,43 | |||
Gilead Sciences | 64,86 | 20:42 | -14,57% | 65,57 | 64,86 | 65,46 | |||
PayPal Holdings | 64,13 | 20:42 | -8,05% | 65,68 | 63,92 | 65,92 | |||
Fastenal Company | 66,65 | 20:42 | +25,77% | 66,80 | 65,92 | 66,41 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Cognizant Tech... | 67,67 | 20:42 | +6,73% | 67,89 | 67,36 | 67,66 | |||
Marvell Techno... | 67,81 | 20:42 | +70,79% | 68,72 | 67,54 | 68,68 | |||
ON Semiconduct... | 69,93 | 20:42 | -14,22% | 70,23 | 69,07 | 70,79 | |||
Mondelez Inter... | 70,27 | 20:42 | -7,72% | 71,06 | 70,13 | 70,89 | |||
Starbucks Corp | 73,33 | 20:42 | -30,51% | 74,47 | 72,25 | 72,50 | |||
Coca-Cola Euro... | 72,94 | 20:42 | +12,32% | 73,58 | 72,84 | 73,30 | |||
AstraZeneca PLC | 77,01 | 20:42 | +2,90% | 77,16 | 76,61 | 76,32 | |||
GE HealthCare ... | 81,17 | 20:42 | +3,29% | 81,39 | 80,25 | 81,43 | |||
Trade Desk (The) | 86,82 | 20:42 | +41,72% | 88,24 | 86,31 | 89,64 | |||
American Elect... | 90,48 | 20:42 | +0,57% | 90,49 | 89,33 | 89,87 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Microchip Tech... | 91,24 | 20:42 | +27,32% | 91,97 | 89,82 | 92,06 | |||
CoStar Group | 90,90 | 20:42 | +22,39% | 92,02 | 90,06 | 92,46 | |||
PACCAR | 107,32 | 20:42 | +51,26% | 107,59 | 105,56 | 106,60 | |||
Datadog | 116,82 | 20:42 | +65,81% | 117,42 | 113,37 | 112,40 | |||
Illumina | 110,36 | 20:41 | -40,42% | 112,17 | 108,54 | 112,82 | |||
DoorDash | 112,41 | 20:42 | +83,62% | 113,97 | 110,10 | 115,56 | |||
Micron Technol... | 118,88 | 20:42 | +97,41% | 120,47 | 118,22 | 119,21 | |||
Moderna | 122,10 | 20:42 | -3,95% | 122,82 | 119,50 | 121,07 | |||
Dollar Tree | 119,80 | 20:42 | -22,71% | 122,82 | 119,50 | 121,67 | |||
Paychex | 120,87 | 20:42 | +15,34% | 122,10 | 120,24 | 121,79 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
DexCom | 128,15 | 20:42 | +7,31% | 130,36 | 128,05 | 130,10 | |||
Electronic Arts | 126,56 | 20:42 | +4,72% | 131,52 | 126,13 | 130,24 | |||
Ross Stores | 132,45 | 20:42 | +28,26% | 132,63 | 131,03 | 131,58 | |||
PDD Holdings | 138,96 | 20:42 | +119,85% | 140,27 | 135,99 | 137,65 | |||
Take-Two Inter... | 145,90 | 20:42 | +19,16% | 148,00 | 145,38 | 148,33 | |||
Advanced Micro... | 153,22 | 20:42 | +73,41% | 155,33 | 152,52 | 154,43 | |||
Airbnb | 157,20 | 20:42 | +33,75% | 158,62 | 155,84 | 159,81 | |||
T-Mobile US | 163,17 | 20:42 | +14,06% | 164,09 | 162,25 | 162,19 | |||
Alphabet | 169,57 | 20:42 | +59,23% | 170,15 | 168,73 | 171,25 | |||
Alphabet | 171,28 | 20:42 | +59,89% | 171,91 | 170,52 | 172,98 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Zscaler | 173,88 | 20:42 | +99,13% | 175,48 | 173,03 | 176,89 | |||
Tesla | 174,63 | 20:42 | +8,64% | 176,06 | 170,15 | 177,81 | |||
PepsiCo | 177,41 | 20:42 | -6,82% | 178,86 | 177,22 | 178,02 | |||
QUALCOMM | 179,67 | 20:42 | +71,47% | 180,73 | 176,62 | 180,15 | |||
Apple | 182,87 | 20:42 | +5,24% | 182,99 | 181,45 | 182,40 | |||
Texas Instrume... | 183,18 | 20:42 | +12,30% | 183,25 | 181,49 | 182,67 | |||
Atlassian Corp | 178,78 | 20:42 | +33,92% | 182,00 | 178,13 | 184,12 | |||
Old Dominion F... | 182,45 | 20:41 | +14,18% | 186,78 | 182,32 | 184,79 | |||
Amazon.com | 187,77 | 20:42 | +78,56% | 188,43 | 186,38 | 188,76 | |||
Honeywell Inte... | 197,82 | 20:42 | +0,47% | 198,06 | 195,92 | 196,85 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Constellation ... | 206,97 | 20:42 | +151,34% | 207,57 | 198,11 | 200,56 | |||
Analog Devices | 203,05 | 20:42 | +13,02% | 204,40 | 201,81 | 203,57 | |||
Diamondback En... | 203,54 | 20:42 | +61,61% | 204,77 | 201,76 | 203,68 | |||
Applied Materi... | 206,00 | 20:42 | +81,51% | 207,96 | 204,75 | 207,32 | |||
Autodesk | 213,96 | 20:41 | +11,16% | 214,68 | 213,00 | 214,62 | |||
Biogen | 221,19 | 20:41 | -30,39% | 221,44 | 217,00 | 218,92 | |||
CDW Corp | 220,37 | 20:41 | +35,21% | 221,75 | 219,92 | 220,68 | |||
Marriott Inter... | 235,27 | 20:42 | +35,51% | 236,28 | 234,47 | 235,99 | |||
Automatic Data... | 242,85 | 20:42 | +15,22% | 245,05 | 241,18 | 245,12 | |||
Verisk Analytics | 244,28 | 20:42 | +17,28% | 247,95 | 243,88 | 247,00 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Workday | 248,51 | 20:42 | +37,76% | 251,28 | 248,04 | 249,43 | |||
NXP Semiconduc... | 257,62 | 20:41 | +58,82% | 258,53 | 258,33 | 258,65 | |||
Charter Commun... | 278,75 | 20:42 | -22,63% | 284,69 | 265,76 | 268,00 | |||
Cadence Design... | 283,43 | 20:41 | +38,95% | 284,61 | 281,35 | 284,04 | |||
Amgen | 305,09 | 20:42 | +30,90% | 306,11 | 298,89 | 300,30 | |||
Palo Alto Netw... | 302,91 | 20:42 | +63,42% | 304,27 | 299,51 | 305,52 | |||
CrowdStrike Ho... | 314,38 | 20:42 | +159,54% | 319,23 | 308,57 | 312,55 | |||
ANSYS | 326,44 | 20:41 | +6,59% | 327,98 | 323,58 | 325,04 | |||
lululemon athl... | 346,86 | 20:41 | -9,43% | 349,02 | 345,90 | 349,85 | |||
MongoDB | 349,33 | 20:41 | +51,49% | 351,60 | 347,63 | 355,31 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Intuitive Surg... | 381,99 | 20:42 | +25,64% | 386,01 | 380,12 | 388,65 | |||
Microsoft Corp | 410,98 | 20:42 | +34,21% | 412,23 | 406,71 | 409,34 | |||
Vertex Pharmac... | 422,44 | 20:42 | +15,63% | 425,65 | 412,12 | 410,24 | |||
Meta Platforms | 471,14 | 20:42 | +90,92% | 475,58 | 463,50 | 468,24 | |||
IDEXX Laborato... | 486,31 | 20:41 | -2,38% | 486,97 | 475,97 | 483,68 | |||
Adobe | 489,05 | 20:42 | +41,72% | 495,81 | 486,92 | 492,27 | |||
Roper Technolo... | 521,96 | 20:40 | +13,17% | 528,25 | 520,99 | 520,26 | |||
Synopsys | 549,14 | 20:41 | +46,84% | 552,18 | 545,35 | 549,61 | |||
Netflix | 611,04 | 20:42 | +85,01% | 618,22 | 601,63 | 606,00 | |||
Intuit | 631,51 | 20:42 | +49,95% | 641,43 | 629,53 | 641,15 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Cintas Corp | 690,99 | 20:42 | +48,54% | 694,40 | 688,90 | 692,78 | |||
KLA Corp | 710,02 | 20:42 | +88,41% | 715,89 | 706,02 | 714,38 | |||
Costco Wholesa... | 763,93 | 20:42 | +56,08% | 773,39 | 763,60 | 771,31 | |||
NVIDIA Corp | 903,69 | 20:42 | +221,45% | 911,94 | 894,20 | 905,54 | |||
ASML Holding NV | 908,54 | 20:41 | +42,21% | 916,73 | 903,32 | 908,22 | |||
Lam Research C... | 905,84 | 20:41 | +76,41% | 912,10 | 899,00 | 914,91 | |||
Regeneron Phar... | 954,17 | 20:42 | +25,79% | 971,86 | 952,68 | 969,97 | |||
O'Reilly Autom... | 1.025,35 | 20:41 | +8,21% | 1.030,77 | 1.021,52 | 1.020,71 | |||
Broadcom | 1.319,66 | 20:41 | +112,06% | 1.337,90 | 1.288,49 | 1.303,11 | |||
MercadoLibre | 1.705,97 | 20:42 | +32,99% | 1.731,38 | 1.663,37 | 1.688,69 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.644,32 | 20:40 | +40,48% | 3.649,00 | 3.573,00 | 3.605,41 |