Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.056,39 | |
| Kurszeit | 08.05. | |
| Differenz | +172,13 | |
| Differenz (in %) | +0,44% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.056,39 | 08.05. | +15,38% | 39.094,74 | 38.814,99 | 38.884,26 |  |
|
|
Intel Corp | 30,00 | 08.05. / 23:31 | +1,40% | 30,15 | 29,73 | 30,68 | |
|
|
Verizon Commun... | 39,48 | 08.05. / 23:08 | +11,69% | 39,57 | 39,10 | 39,31 | |
|
|
Cisco Systems | 48,00 | 08.05. / 23:30 | +5,00% | 48,14 | 47,25 | 47,28 | |
|
|
Dow | 58,64 | 08.05. / 22:05 | +11,47% | 59,33 | 57,37 | 58,36 | |
|
|
Walmart | 60,30 | 08.05. / 23:09 | +19,62% | 60,84 | 60,22 | 60,62 | |
|
|
Coca-Cola Comp... | 62,85 | 08.05. / 23:02 | +0,50% | 62,97 | 62,48 | 62,62 | |
|
|
Nike | 93,59 | 08.05. / 23:09 | -25,24% | 93,64 | 92,73 | 93,78 | |
|
|
3M Company | 96,35 | 08.05. / 22:11 | +18,93% | 96,44 | 95,01 | 95,54 | |
|
|
Walt Disney Co... | 105,44 | 08.05. / 23:08 | +16,25% | 106,48 | 104,44 | 105,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,55 | 08.05. / 22:35 | +10,82% | 131,51 | 129,33 | 130,38 | |
|
|
Johnson & John... | 148,95 | 08.05. / 22:59 | -5,86% | 149,73 | 148,70 | 148,72 | |
|
|
Chevron Corp | 162,54 | 08.05. / 23:01 | +5,50% | 163,08 | 161,54 | 162,67 | |
|
|
Procter & Gamb... | 165,07 | 08.05. / 22:58 | +8,09% | 166,37 | 164,93 | 165,76 | |
|
|
International ... | 169,90 | 08.05. / 23:09 | +42,69% | 170,26 | 167,90 | 168,38 | |
|
|
Boeing Company | 180,35 | 08.05. / 23:09 | -10,08% | 181,66 | 175,95 | 176,71 | |
|
|
Apple | 182,74 | 08.05. / 23:30 | +5,24% | 183,07 | 181,45 | 182,40 | |
|
|
Amazon.com | 188,00 | 08.05. / 23:31 | +78,56% | 188,43 | 186,38 | 188,76 | |
|
|
JPMorgan Chase... | 195,65 | 08.05. / 23:07 | +44,13% | 196,65 | 191,00 | 191,75 | |
|
|
Honeywell Inte... | 198,05 | 08.05. / 23:30 | +0,47% | 198,36 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,34 | 08.05. / 22:00 | +21,07% | 218,10 | 217,05 | 216,97 | |
|
|
American Expre... | 236,24 | 08.05. / 23:07 | +55,65% | 236,85 | 233,52 | 234,66 | |
|
|
McDonald's Corp | 268,49 | 08.05. / 23:09 | -7,16% | 268,93 | 266,06 | 267,50 | |
|
|
VISA | 277,19 | 08.05. / 23:07 | +18,56% | 278,54 | 274,91 | 276,46 | |
|
|
Salesforce | 278,97 | 08.05. / 23:04 | +39,68% | 279,94 | 275,73 | 277,18 | |
|
|
Amgen | 307,31 | 08.05. / 23:03 | +30,90% | 307,57 | 298,89 | 300,30 | |
|
|
Home Depot | 338,83 | 08.05. / 23:09 | +21,32% | 340,44 | 337,63 | 340,69 | |
|
|
Caterpillar | 344,50 | 08.05. / 22:48 | +62,00% | 346,27 | 338,74 | 345,00 | |
|
|
Microsoft Corp | 410,54 | 08.05. / 23:31 | +34,21% | 412,23 | 406,71 | 409,34 | |
|
|
Goldman Sachs ... | 446,95 | 08.05. / 22:57 | +39,96% | 448,02 | 442,05 | 443,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,21 | 08.05. / 22:28 | +1,56% | 507,00 | 500,07 | 500,96 | |