Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.078,88 | |
| Kurszeit | 15:47 | |
| Differenz | +22,49 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.078,88 | 15:47 | +15,47% | 39.080,01 | 38.988,85 | 39.056,39 |  |
|
|
Salesforce | 272,49 | 15:42 | +40,46% | 274,90 | 275,73 | 278,97 | |
|
|
International ... | 167,21 | 15:42 | +42,49% | 167,55 | 166,88 | 169,90 | |
|
|
Nike | 93,05 | 15:42 | -24,91% | 93,65 | 93,03 | 93,59 | |
|
|
Intel Corp | 29,86 | 15:42 | +0,32% | 30,03 | 29,84 | 30,00 | |
|
|
Walmart | 60,08 | 15:42 | +21,12% | 60,20 | 59,95 | 60,30 | |
|
|
McDonald's Corp | 267,79 | 15:42 | -7,78% | 268,48 | 267,09 | 268,49 | |
|
|
Cisco Systems | 47,89 | 15:42 | +5,39% | 48,09 | 47,89 | 48,00 | |
|
|
Microsoft Corp | 409,78 | 15:42 | +32,85% | 411,33 | 409,67 | 410,54 | |
|
|
3M Company | 96,20 | 15:42 | +17,64% | 96,27 | 95,90 | 96,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,05 | 15:41 | +21,66% | 217,05 | 216,03 | 217,34 | |
|
|
Merck & Co | 129,46 | 15:42 | +13,82% | 129,74 | 128,94 | 129,55 | |
|
|
Amgen | 307,16 | 15:42 | +31,27% | 309,80 | 306,32 | 307,31 | |
|
|
VISA | 277,21 | 15:42 | +20,21% | 277,51 | 276,39 | 277,19 | |
|
|
Boeing Company | 180,39 | 15:42 | -10,91% | 180,54 | 179,31 | 180,35 | |
|
|
Walt Disney Co... | 105,48 | 15:42 | +5,19% | 105,60 | 104,39 | 105,44 | |
|
|
Unitedhealth G... | 503,43 | 15:42 | +2,92% | 503,85 | 502,14 | 503,21 | |
|
|
Verizon Commun... | 39,50 | 15:42 | +11,63% | 39,52 | 39,38 | 39,48 | |
|
|
American Expre... | 236,46 | 15:42 | +55,87% | 236,82 | 235,56 | 236,24 | |
|
|
JPMorgan Chase... | 195,87 | 15:42 | +43,95% | 195,94 | 195,11 | 195,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,93 | 15:42 | +0,93% | 62,96 | 62,75 | 62,85 | |
|
|
Honeywell Inte... | 198,41 | 15:42 | +1,41% | 198,85 | 197,87 | 198,05 | |
|
|
Johnson & John... | 149,23 | 15:42 | -5,77% | 149,44 | 148,89 | 148,95 | |
|
|
Chevron Corp | 162,85 | 15:42 | +5,74% | 163,67 | 162,73 | 162,54 | |
|
|
Amazon.com | 188,48 | 15:42 | +78,68% | 190,44 | 188,38 | 188,00 | |
|
|
Goldman Sachs ... | 448,14 | 15:42 | +40,00% | 448,42 | 446,34 | 446,95 | |
|
|
Apple | 183,26 | 15:42 | +5,63% | 183,30 | 182,11 | 182,74 | |
|
|
Procter & Gamb... | 165,68 | 15:42 | +8,96% | 165,72 | 165,05 | 165,07 | |
|
|
Dow | 58,87 | 15:42 | +13,04% | 58,96 | 57,94 | 58,64 | |
|
|
Caterpillar | 346,16 | 15:42 | +63,37% | 346,96 | 345,43 | 344,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 340,71 | 15:42 | +20,76% | 340,75 | 338,98 | 338,83 | |