Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.884,26 | |
| Kurszeit | 07.05. | |
| Differenz | +31,99 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.884,26 | 07.05. | +15,38% | 38.977,61 | 38.840,40 | 38.884,26 |  |
|
|
Intel Corp | 30,68 | 07.05. / 23:30 | +1,40% | 31,45 | 30,61 | 30,68 | |
|
|
Verizon Commun... | 39,31 | 07.05. / 03:00 | +11,69% | 39,58 | 39,09 | 39,31 | |
|
|
Cisco Systems | 47,28 | 07.05. / 23:29 | +5,00% | 47,46 | 47,00 | 47,28 | |
|
|
Dow | 58,36 | 07.05. / 03:18 | +11,47% | 59,13 | 57,37 | 58,36 | |
|
|
Walmart | 60,62 | 07.05. / 03:07 | +19,62% | 60,80 | 60,05 | 60,62 | |
|
|
Coca-Cola Comp... | 62,62 | 07.05. / 03:00 | +0,50% | 62,82 | 62,25 | 62,62 | |
|
|
Nike | 93,78 | 07.05. / 03:09 | -25,24% | 94,31 | 93,21 | 93,78 | |
|
|
3M Company | 95,54 | 07.05. / 03:00 | +18,93% | 97,18 | 95,52 | 95,54 | |
|
|
Walt Disney Co... | 105,39 | 07.05. / 03:08 | +16,25% | 107,88 | 104,21 | 105,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,38 | 07.05. / 03:00 | +10,82% | 130,42 | 127,07 | 130,38 | |
|
|
Johnson & John... | 148,72 | 07.05. / 03:00 | -5,86% | 149,73 | 148,45 | 148,72 | |
|
|
Chevron Corp | 162,67 | 07.05. / 03:18 | +5,50% | 163,15 | 162,02 | 162,67 | |
|
|
Procter & Gamb... | 165,76 | 07.05. / 03:00 | +8,09% | 166,04 | 164,59 | 165,76 | |
|
|
International ... | 168,38 | 07.05. / 03:02 | +42,69% | 169,29 | 167,94 | 168,38 | |
|
|
Boeing Company | 176,71 | 07.05. / 03:00 | -10,08% | 178,35 | 176,13 | 176,71 | |
|
|
Apple | 182,40 | 07.05. / 23:31 | +5,24% | 184,90 | 181,32 | 182,40 | |
|
|
Amazon.com | 188,76 | 07.05. / 23:31 | +78,56% | 189,94 | 187,30 | 188,76 | |
|
|
JPMorgan Chase... | 191,75 | 07.05. / 03:00 | +44,13% | 192,93 | 191,65 | 191,75 | |
|
|
Honeywell Inte... | 196,85 | 07.05. / 23:24 | +0,47% | 197,19 | 195,03 | 196,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,97 | 07.05. / 03:01 | +21,07% | 217,50 | 216,32 | 216,97 | |
|
|
American Expre... | 234,66 | 07.05. / 03:08 | +55,65% | 236,00 | 233,41 | 234,66 | |
|
|
McDonald's Corp | 267,50 | 07.05. / 03:00 | -7,16% | 270,67 | 266,99 | 267,50 | |
|
|
VISA | 276,46 | 07.05. / 03:02 | +18,56% | 277,88 | 272,83 | 276,46 | |
|
|
Salesforce | 277,18 | 07.05. / 03:20 | +39,68% | 278,88 | 274,07 | 277,18 | |
|
|
Amgen | 300,30 | 07.05. / 23:24 | +30,90% | 302,91 | 298,51 | 300,30 | |
|
|
Home Depot | 340,69 | 07.05. / 03:08 | +21,32% | 345,54 | 340,38 | 340,69 | |
|
|
Caterpillar | 345,00 | 07.05. / 03:11 | +62,00% | 348,54 | 343,39 | 345,00 | |
|
|
Microsoft Corp | 409,34 | 07.05. / 23:30 | +34,21% | 414,67 | 409,09 | 409,34 | |
|
|
Goldman Sachs ... | 443,80 | 07.05. / 03:00 | +39,96% | 447,42 | 442,87 | 443,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 500,96 | 07.05. / 03:01 | +1,56% | 501,65 | 495,04 | 500,96 | |