Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.605,25 |
| Kurszeit | 16:49 |
| Differenz | +20,94 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.605,25 |
16:49 |
-4,76% |
3.649,34 |
3.584,32 |
3.584,31 |
 |
|
BAYER AG NA O.N. |
|
28,12 |
16:49 |
-3,41% |
28,49 |
27,81 |
28,13 |
|
|
BB BIOTECH NAM... |
|
43,45 |
16:34 |
-4,04% |
43,90 |
43,15 |
42,80 |
|
|
BIOFRONTERA AG... |
|
0,38 |
14:14 |
+2,34% |
0,38 |
0,32 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
02.05. / 17:36 |
-1,89% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
28,90 |
02.05. / 17:36 |
+9,33% |
29,40 |
28,90 |
28,90 |
|
|
CARL ZEISS MED... |
|
98,10 |
16:44 |
-14,42% |
99,75 |
97,20 |
97,35 |
|
|
DERMAPHARM HLD... |
|
33,75 |
16:44 |
-3,80% |
33,75 |
32,10 |
32,10 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
16:47 |
-2,36% |
50,60 |
49,85 |
49,85 |
|
|
DRAEGERWERK ST... |
|
44,70 |
16:06 |
-3,75% |
44,70 |
44,00 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
38,30 |
16:47 |
-0,69% |
38,86 |
37,08 |
36,98 |
|
|
EVOTEC SE INH... |
|
9,90 |
16:48 |
-32,69% |
10,07 |
9,72 |
9,89 |
|
|
FRESEN.MED.CAR... |
|
39,35 |
16:48 |
+11,08% |
40,80 |
39,33 |
40,20 |
|
|
FRESENIUS SE+C... |
|
27,89 |
16:48 |
+11,88% |
28,38 |
27,89 |
27,97 |
|
|
GERRESHEIMER AG |
|
102,60 |
16:48 |
-3,26% |
103,70 |
102,20 |
101,60 |
|
|
HEIDELBERG PHA... |
|
2,99 |
09:02 |
-2,28% |
2,99 |
2,99 |
2,98 |
|
|
MEDICLIN AG |
|
2,98 |
09:26 |
+11,02% |
2,98 |
2,98 |
2,96 |
|
|
MEDIGENE AG NA... |
|
1,51 |
16:36 |
-25,47% |
1,59 |
1,45 |
1,55 |
|
|
MEDIOS AG O.N. |
|
14,18 |
16:45 |
-8,76% |
14,18 |
13,94 |
13,92 |
|
|
MERCK KGAA O.N. |
|
152,35 |
16:49 |
-7,62% |
154,70 |
151,00 |
150,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,60 |
16:43 |
-1,49% |
67,00 |
66,00 |
66,10 |
|
|
PHARMASGP HOLD... |
|
22,80 |
14:11 |
+6,85% |
23,00 |
22,60 |
22,40 |
|
|
QIAGEN NV ... |
|
40,04 |
16:48 |
-1,40% |
40,37 |
39,56 |
39,58 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
16:43 |
+20,00% |
12,90 |
12,40 |
12,90 |
|
|
SARTORIUS AG O... |
|
224,50 |
16:32 |
-19,79% |
226,50 |
220,00 |
221,00 |
|
|
SARTORIUS AG V... |
|
286,30 |
16:47 |
-23,26% |
291,50 |
282,90 |
281,50 |
|
|
SCHOTT PHARMA ... |
|
38,28 |
16:48 |
-4,48% |
38,56 |
36,52 |
37,70 |
|
|
SIEMENS HEALTH... |
|
51,90 |
16:49 |
-6,41% |
52,30 |
51,40 |
51,20 |
|
|
STRATEC SE NA... |
|
42,45 |
16:46 |
+7,71% |
43,15 |
42,45 |
42,85 |
|
|
SYNLAB AG INH... |
|
10,50 |
13:24 |
-2,75% |
10,58 |
10,44 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,60 |
16:39 |
-0,80% |
4,66 |
4,60 |
4,76 |
|
