Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.528,55 |
| Kurszeit | 11:22 |
| Differenz | +3,34 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.528,55 |
11:22 |
+1,51% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
ABB Ltd |
535,80 |
11:22 |
+10,03% |
539,20 |
532,40 |
537,80 |
|
|
Alfa Laval |
469,30 |
11:21 |
+14,38% |
472,80 |
467,00 |
469,00 |
|
|
ASSA ABLOY B |
294,70 |
11:22 |
-3,07% |
296,70 |
293,90 |
294,40 |
|
|
AstraZeneca |
1.640,50 |
11:22 |
+15,08% |
1.654,00 |
1.637,50 |
1.654,00 |
|
|
Atlas Copco A |
194,40 |
11:22 |
+7,81% |
195,20 |
193,55 |
193,10 |
|
|
Atlas Copco B |
167,15 |
11:22 |
+5,46% |
167,85 |
166,35 |
165,35 |
|
|
Autoliv SDB |
1.317,20 |
11:21 |
+1,16% |
1.331,00 |
1.311,40 |
1.327,20 |
|
|
Boliden |
353,30 |
11:22 |
+26,60% |
356,60 |
350,40 |
353,40 |
|
|
Electrolux B |
91,92 |
11:21 |
+1,78% |
92,78 |
91,68 |
91,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,40 |
11:22 |
-0,15% |
56,74 |
56,12 |
55,94 |
|
|
Essity B |
276,60 |
11:21 |
+8,16% |
277,70 |
274,00 |
275,60 |
|
|
Evolution |
1.210,50 |
11:21 |
-5,08% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
Getinge B |
231,90 |
11:21 |
+11,21% |
233,50 |
231,60 |
231,90 |
|
|
Hennes & Mauri... |
170,95 |
11:22 |
+1,24% |
173,00 |
169,95 |
172,05 |
|
|
Hexagon B |
115,10 |
11:21 |
-8,42% |
116,05 |
114,95 |
114,70 |
|
|
Investor B |
270,60 |
11:22 |
+0,56% |
271,35 |
269,85 |
269,80 |
|
|
Kinnevik B |
117,50 |
11:22 |
-4,71% |
117,95 |
115,25 |
114,20 |
|
|
NIBE Industrie... |
50,42 |
11:22 |
-2,72% |
50,76 |
50,08 |
49,98 |
|
|
Nordea Bank Abp |
128,05 |
11:21 |
+4,86% |
128,90 |
127,90 |
127,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,21 |
11:21 |
-4,78% |
4,21 |
4,11 |
4,18 |
|
|
Sandvik |
219,50 |
11:21 |
-3,98% |
220,80 |
219,00 |
218,90 |
|
|
Sinch |
25,80 |
11:22 |
-4,97% |
26,17 |
25,67 |
25,54 |
|
|
SEB A |
146,65 |
11:22 |
+0,24% |
146,90 |
145,35 |
144,55 |
|
|
SKF B |
230,00 |
11:21 |
+5,26% |
231,20 |
228,50 |
229,70 |
|
|
SCA B |
163,30 |
11:22 |
-1,37% |
164,00 |
162,40 |
162,65 |
|
|
Sv. Handelsban... |
96,66 |
11:22 |
-11,15% |
97,28 |
96,10 |
95,64 |
|
|
Swedbank A |
210,10 |
11:21 |
+0,05% |
211,90 |
209,80 |
209,20 |
|
|
Tele2 B |
102,75 |
11:21 |
+18,99% |
103,65 |
102,30 |
103,15 |
|
|
Telia Company |
25,16 |
11:22 |
-6,13% |
25,24 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
270,10 |
11:22 |
-2,31% |
275,30 |
269,20 |
277,50 |
|
