Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.269,79 |
| Kurszeit | 29.04. |
| Differenz | +148,92 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.269,79 |
29.04. |
-2,55% |
26.284,34 |
26.218,48 |
26.120,87 |
 |
|
AIXTRON SE NA ... |
|
21,98 |
29.04. / 21:10 |
-9,40% |
23,26 |
21,75 |
23,02 |
|
|
AROUNDTOWN EO-... |
|
2,01 |
29.04. / 19:31 |
+17,56% |
2,04 |
1,95 |
1,97 |
|
|
AURUBIS AG |
|
74,80 |
29.04. / 15:03 |
+15,06% |
75,00 |
74,30 |
74,35 |
|
|
BECHTLE AG O.N. |
|
46,46 |
29.04. / 11:21 |
-2,21% |
46,46 |
46,40 |
46,48 |
|
|
BEFESA S.A. OR... |
|
27,08 |
29.04. / 17:14 |
-15,73% |
27,54 |
26,62 |
26,78 |
|
|
BILFINGER SE O... |
|
45,20 |
29.04. / 11:31 |
+4,51% |
45,20 |
44,85 |
45,15 |
|
|
CARL ZEISS MED... |
|
100,90 |
29.04. / 21:14 |
-16,35% |
101,00 |
100,20 |
99,00 |
|
|
CTS EVENTIM KGAA |
|
83,15 |
29.04. / 15:29 |
+6,02% |
83,15 |
82,15 |
81,85 |
|
|
DELIVERY HERO ... |
|
27,00 |
29.04. / 18:20 |
-4,67% |
27,32 |
26,01 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,76 |
29.04. / 21:25 |
-7,23% |
6,79 |
6,67 |
6,75 |
|
|
ENCAVIS AG IN... |
|
16,91 |
29.04. / 15:29 |
+0,47% |
16,94 |
16,88 |
16,94 |
|
|
EVONIK INDUSTR... |
|
19,36 |
29.04. / 17:33 |
+5,84% |
19,36 |
19,15 |
19,13 |
|
|
EVOTEC SE INH... |
|
9,69 |
29.04. / 21:30 |
-32,47% |
9,99 |
9,49 |
9,30 |
|
|
FRAPORT AG FFM... |
|
48,40 |
29.04. / 19:42 |
-3,51% |
48,40 |
47,38 |
47,58 |
|
|
FREENET AG NA ... |
|
26,92 |
29.04. / 16:29 |
+5,46% |
27,12 |
26,68 |
27,02 |
|
|
FRESEN.MED.CAR... |
|
37,48 |
29.04. / 08:00 |
+7,81% |
37,48 |
37,48 |
37,40 |
|
|
FUCHS SE VZO ... |
|
43,02 |
29.04. / 21:30 |
-2,18% |
44,04 |
43,02 |
43,98 |
|
|
GEA GROUP AG |
|
37,44 |
29.04. / 18:56 |
-4,70% |
37,70 |
37,44 |
37,10 |
|
|
GERRESHEIMER AG |
|
101,30 |
29.04. / 08:04 |
±0,00% |
101,30 |
101,30 |
99,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
29.04. / 09:05 |
-1,77% |
82,50 |
82,50 |
83,10 |
|
|
HELLOFRESH SE ... |
|
6,67 |
29.04. / 12:28 |
+2,13% |
6,80 |
6,67 |
6,80 |
|
|
HENSOLDT AG IN... |
|
37,64 |
29.04. / 20:17 |
-13,17% |
38,44 |
37,62 |
38,12 |
|
|
HOCHTIEF AG |
|
98,65 |
29.04. / 19:16 |
-5,78% |
98,65 |
98,55 |
98,90 |
|
|
HUGO BOSS AG N... |
|
51,62 |
29.04. / 20:04 |
-5,32% |
51,68 |
51,04 |
50,94 |
|
|
JENOPTIK AG N... |
|
25,28 |
29.04. / 16:48 |
-14,88% |
25,56 |
25,28 |
25,52 |
|
|
JUNGHEINRICH A... |
|
35,54 |
29.04. / 09:05 |
+2,77% |
35,54 |
35,54 |
35,60 |
|
|
K+S AG NA O.N. |
|
13,54 |
29.04. / 21:30 |
-4,05% |
13,69 |
13,39 |
13,51 |
|
|
KION GROUP AG |
|
43,93 |
29.04. / 21:30 |
-11,13% |
44,32 |
43,48 |
44,00 |
|
|
KNORR-BREMSE A... |
|
70,30 |
29.04. / 08:02 |
-1,49% |
70,30 |
70,30 |
69,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
29.04. / 09:05 |
-0,57% |
123,60 |
123,60 |
122,20 |
|
|
LANXESS AG |
|
25,97 |
29.04. / 15:19 |
+0,87% |
25,97 |
25,75 |
25,63 |
|
|
LEG IMMOBILIEN... |
|
77,14 |
29.04. / 21:30 |
-2,39% |
77,14 |
76,84 |
76,64 |
|
|
MORPHOSYS AG O... |
|
64,30 |
29.04. / 19:54 |
+0,63% |
67,45 |
64,30 |
67,60 |
|
|
NEMETSCHEK SE ... |
|
82,10 |
29.04. / 11:21 |
-11,08% |
82,60 |
82,10 |
82,25 |
|
|
NORDEX SE O.N. |
|
13,27 |
29.04. / 21:06 |
+4,02% |
13,29 |
12,80 |
12,68 |
|
|
PUMA SE |
|
44,35 |
29.04. / 21:37 |
+4,04% |
44,35 |
43,58 |
43,02 |
|
|
REDCARE PHARMA... |
|
128,30 |
29.04. / 15:17 |
-8,71% |
130,10 |
127,50 |
130,00 |
|
|
RTL GROUP |
|
29,20 |
29.04. / 15:33 |
+2,96% |
29,40 |
29,05 |
29,40 |
|
|
SCOUT24 SE NA ... |
|
69,00 |
29.04. / 09:05 |
+0,45% |
69,00 |
69,00 |
68,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,65 |
29.04. / 19:16 |
-12,40% |
76,05 |
73,30 |
73,80 |
|
|
SIXT SE ST O.N. |
|
91,50 |
29.04. / 19:38 |
-0,88% |
91,50 |
90,20 |
90,50 |
|
|
SMA SOLAR TECH... |
|
51,15 |
29.04. / 20:22 |
-5,60% |
51,45 |
50,80 |
51,45 |
|
|
STABILUS SE IN... |
|
58,60 |
29.04. / 08:04 |
-3,19% |
58,60 |
58,60 |
57,60 |
|
|
STROEER SE + C... |
|
60,10 |
29.04. / 08:04 |
+7,86% |
60,10 |
60,10 |
60,40 |
|
|
TAG IMMOBILIEN... |
|
12,96 |
29.04. / 18:43 |
+1,08% |
12,96 |
12,85 |
12,63 |
|
|
TALANX AG NA O... |
|
71,30 |
29.04. / 13:09 |
-1,11% |
71,45 |
71,10 |
71,00 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
29.04. / 08:04 |
-9,27% |
12,55 |
12,55 |
12,48 |
|
|
THYSSENKRUPP A... |
|
4,76 |
29.04. / 19:30 |
-3,45% |
4,80 |
4,71 |
4,79 |
|
|
UTD.INTERNET A... |
|
23,00 |
29.04. / 08:00 |
+11,66% |
23,00 |
23,00 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,20 |
29.04. / 15:20 |
-5,33% |
101,80 |
100,60 |
101,30 |
|
