Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.187,43 |
| Kurszeit | 09:00 |
| Differenz | +18,51 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.187,43 |
09:00 |
-1,07% |
18.214,48 |
18.187,43 |
18.168,92 |
 |
|
ADIDAS AG NA O... |
|
231,50 |
09:39 |
+12,18% |
231,50 |
231,10 |
230,20 |
|
|
AIRBUS SE |
|
157,78 |
08:00 |
-5,96% |
157,78 |
157,78 |
157,78 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
09:18 |
-4,13% |
267,90 |
266,70 |
266,00 |
|
|
BASF SE NA O.N. |
|
48,91 |
09:28 |
-0,50% |
49,10 |
48,82 |
48,80 |
|
|
BAYER AG NA O.N. |
|
27,34 |
08:40 |
+1,57% |
27,50 |
27,34 |
27,53 |
|
|
BAY.MOTOREN WE... |
|
106,95 |
08:30 |
+0,31% |
107,00 |
106,95 |
106,65 |
|
|
BEIERSDORF AG ... |
|
140,95 |
08:01 |
+5,85% |
140,95 |
140,95 |
140,95 |
|
|
BRENNTAG SE NA... |
|
74,98 |
08:04 |
-3,15% |
74,98 |
74,98 |
75,54 |
|
|
COMMERZBANK AG |
|
14,14 |
09:39 |
+12,69% |
14,30 |
14,13 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,18 |
08:11 |
-6,30% |
61,90 |
61,18 |
62,72 |
|
|
COVESTRO AG O... |
|
48,15 |
08:07 |
-4,51% |
48,15 |
48,15 |
47,69 |
|
|
DAIMLER TRUCK ... |
|
43,57 |
09:28 |
-8,73% |
43,57 |
43,18 |
42,89 |
|
|
DEUTSCHE BANK ... |
|
15,91 |
09:31 |
+16,60% |
15,93 |
15,64 |
16,55 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
08:16 |
-1,32% |
183,00 |
182,65 |
183,25 |
|
|
DEUTSCHE POST ... |
|
38,94 |
09:22 |
-3,52% |
39,14 |
38,94 |
38,88 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
09:33 |
+1,78% |
21,89 |
21,84 |
21,85 |
|
|
DR.ING.H.C.F.P... |
|
89,96 |
08:00 |
-3,33% |
89,96 |
89,96 |
89,90 |
|
|
E.ON SE NA O.N. |
|
12,51 |
09:33 |
-2,54% |
12,51 |
12,50 |
12,45 |
|
|
FRESENIUS SE+C... |
|
27,48 |
08:01 |
+9,51% |
27,48 |
27,48 |
27,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,00 |
09:12 |
-9,05% |
232,00 |
232,00 |
228,00 |
|
|
HEIDELBERG MAT... |
|
95,70 |
09:12 |
-6,03% |
95,70 |
95,10 |
95,24 |
|
|
HENKEL AG+CO.K... |
|
73,40 |
09:12 |
+1,29% |
73,40 |
72,70 |
73,06 |
|
|
INFINEON TECH.... |
|
32,95 |
09:37 |
+4,86% |
33,20 |
32,95 |
32,90 |
|
|
MERCEDES-BENZ ... |
|
74,84 |
09:34 |
+1,35% |
75,06 |
74,72 |
74,58 |
|
|
MERCK KGAA O.N. |
|
150,20 |
08:20 |
-4,68% |
150,20 |
150,20 |
151,90 |
|
|
MTU AERO ENGIN... |
|
223,70 |
08:02 |
-6,31% |
223,70 |
223,70 |
219,60 |
|
|
MUENCH.RUECKVE... |
|
414,70 |
09:17 |
-3,31% |
416,00 |
414,70 |
414,40 |
|
|
PORSCHE AUTOM.... |
|
49,54 |
09:15 |
+1,22% |
49,70 |
49,49 |
49,60 |
|
|
QIAGEN NV ... |
|
38,51 |
08:00 |
-0,60% |
38,51 |
38,51 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
527,80 |
09:24 |
+0,23% |
528,00 |
523,40 |
521,80 |
|
|
RWE AG INH O... |
|
32,48 |
09:17 |
+4,39% |
32,57 |
32,45 |
32,36 |
|
|
SAP SE O.N. |
|
173,78 |
09:25 |
-4,34% |
174,02 |
173,62 |
174,04 |
|
|
SARTORIUS AG V... |
|
291,40 |
08:00 |
-21,15% |
291,40 |
291,40 |
289,60 |
|
|
SIEMENS AG NA... |
|
178,58 |
09:15 |
+1,35% |
178,58 |
177,50 |
177,14 |
|
|
SIEMENS ENERGY... |
|
19,11 |
09:39 |
+15,45% |
19,23 |
18,77 |
18,83 |
|
|
SIEMENS HEALTH... |
|
52,76 |
08:04 |
-2,71% |
52,76 |
52,76 |
52,82 |
|
|
SYMRISE AG INH... |
|
100,55 |
09:12 |
-9,38% |
100,55 |
100,55 |
99,64 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
09:16 |
-0,47% |
121,20 |
120,85 |
120,55 |
|
|
VONOVIA SE NA ... |
|
26,02 |
08:01 |
-5,92% |
26,02 |
26,02 |
25,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,27 |
08:04 |
-1,26% |
25,27 |
25,27 |
25,09 |
|
