Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.079,55 |
| Kurszeit | 16:56 |
| Differenz | +50,96 |
| Differenz (in %) | +2,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.079,55 |
16:56 |
+9,98% |
2.086,61 |
2.028,76 |
2.028,59 |
 |
|
INFINEON TECH.... |
|
38,04 |
16:56 |
+11,54% |
38,15 |
36,91 |
36,89 |
|
|
SHELLY GROUP P... |
|
35,90 |
12:45 |
--% |
36,00 |
35,10 |
35,00 |
|
|
KONTRON AG O.N |
|
19,24 |
16:48 |
-1,40% |
19,65 |
18,96 |
18,97 |
|
|
MANZ AG |
|
7,46 |
16:16 |
-15,85% |
7,48 |
7,36 |
7,40 |
|
|
FIRST SENSOR A... |
|
58,60 |
09.05. / 17:36 |
+1,15% |
58,60 |
57,40 |
58,60 |
|
|
SILTRONIC AG N... |
|
74,60 |
16:53 |
-7,30% |
75,50 |
74,25 |
74,30 |
|
|
SUESS MICROTEC... |
|
49,85 |
16:54 |
+30,20% |
50,70 |
49,30 |
49,80 |
|
|
KATEK SE INH ... |
|
14,95 |
15:02 |
-1,97% |
15,00 |
14,90 |
15,00 |
|
|
OHB SE O.N. |
|
43,00 |
09:44 |
±0,00% |
43,00 |
43,00 |
43,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,00 |
12:31 |
-5,08% |
22,20 |
22,00 |
22,20 |
|
|
ELMOS SEMICOND... |
|
76,30 |
16:55 |
+2,12% |
77,50 |
75,80 |
77,10 |
|
|
INIT INNOVATIO... |
|
38,90 |
16:43 |
+3,70% |
39,30 |
38,80 |
39,40 |
|
|
ADTRAN HOLDING... |
|
4,97 |
16:42 |
+5,97% |
5,16 |
4,95 |
5,04 |
|
|
DATA MODUL AG ... |
|
33,20 |
15:48 |
-6,49% |
33,80 |
32,80 |
33,80 |
|
|
AIXTRON SE NA ... |
|
21,81 |
16:55 |
-2,69% |
22,35 |
21,76 |
22,21 |
|
|
CHERRY SE O.N. |
|
2,93 |
16:48 |
+67,37% |
3,04 |
2,93 |
3,00 |
|
|
INTICA SYSTEMS... |
|
3,90 |
11:07 |
+0,50% |
3,90 |
3,90 |
4,00 |
|
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
-2,70% |
1,08 |
1,01 |
1,01 |
|
