Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.522,48 |
| Kurszeit | 12:29 |
| Differenz | -6,43 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.522,48 |
12:29 |
+3,27% |
4.533,00 |
4.521,09 |
4.528,91 |
 |
|
HERMES INTERNA... |
|
2.293,00 |
12:22 |
+2,02% |
2.293,00 |
2.286,00 |
2.283,00 |
|
|
ASML HOLDING ... |
|
845,20 |
12:21 |
-5,39% |
852,90 |
845,20 |
852,60 |
|
|
LVMH ... |
|
787,40 |
12:22 |
+0,46% |
789,30 |
780,50 |
782,80 |
|
|
L OREAL INH... |
|
455,00 |
10:21 |
+10,99% |
455,20 |
452,80 |
455,35 |
|
|
MUENCH.RUECKVE... |
|
444,20 |
12:28 |
+12,63% |
446,90 |
443,50 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
12:29 |
+6,15% |
265,90 |
263,60 |
266,10 |
|
|
SCHNEIDER ELEC... |
|
232,50 |
12:09 |
+11,94% |
234,50 |
232,00 |
233,90 |
|
|
SAFRAN INH. ... |
|
209,10 |
13.05. / 17:35 |
+5,02% |
210,90 |
209,10 |
209,10 |
|
|
ESSILORLUXO. I... |
|
205,80 |
10:08 |
+4,22% |
206,60 |
205,80 |
205,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
186,22 |
12:29 |
+8,04% |
187,84 |
185,64 |
187,98 |
|
|
AIR LIQUIDE IN... |
|
186,56 |
12:28 |
-0,42% |
186,56 |
185,00 |
185,74 |
|
|
SAP SE O.N. |
|
175,74 |
12:29 |
+2,78% |
176,52 |
175,60 |
176,68 |
|
|
AIRBUS SE |
|
157,36 |
12:29 |
-1,01% |
157,94 |
157,16 |
157,88 |
|
|
ASTRAZENECA PL... |
|
143,65 |
12:06 |
+14,29% |
144,15 |
143,20 |
143,20 |
|
|
NOVO-NORDISK A... |
|
123,76 |
12:27 |
+2,85% |
124,16 |
122,52 |
121,76 |
|
|
VINCI S.A. INH... |
|
115,70 |
11:18 |
+5,42% |
115,90 |
115,70 |
115,60 |
|
|
SANOFI SA INHA... |
|
91,03 |
12:00 |
+7,29% |
92,29 |
91,03 |
92,68 |
|
|
BNP PARIBAS IN... |
|
71,18 |
12:17 |
+6,45% |
71,59 |
71,08 |
71,58 |
|
|
TOTALENERGIES ... |
|
68,68 |
12:29 |
+1,13% |
69,02 |
68,61 |
68,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
69,12 |
12:29 |
-3,21% |
69,31 |
68,38 |
68,36 |
|
|
RIO TINTO PLC ... |
|
64,52 |
12:22 |
+6,36% |
64,74 |
63,80 |
64,81 |
|
|
ANHEUSER-BUSCH... |
|
60,26 |
12:11 |
+9,26% |
60,26 |
60,20 |
60,00 |
|
|
RECKITT BENCK.... |
|
54,00 |
12:14 |
+9,78% |
54,00 |
53,62 |
53,18 |
|
|
UNILEVER PLC ... |
|
50,00 |
12:22 |
+11,81% |
50,24 |
49,90 |
50,20 |
|
|
BASF SE NA O.N. |
|
48,97 |
12:29 |
-3,16% |
49,06 |
48,62 |
49,04 |
|
|
RELX PLC ... |
|
40,00 |
11:50 |
+5,36% |
40,00 |
39,90 |
39,70 |
|
|
DEUTSCHE POST ... |
|
39,53 |
12:29 |
+6,38% |
39,66 |
39,14 |
39,58 |
|
|
UNICREDIT |
|
35,95 |
12:13 |
+8,49% |
36,03 |
35,75 |
35,87 |
|
|
PROSUS NV ... |
|
35,52 |
12:29 |
+13,30% |
35,62 |
34,62 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
34,16 |
12:28 |
+2,05% |
34,42 |
34,16 |
34,33 |
|
|
AXA S.A. INH. ... |
|
33,17 |
12:05 |
+5,76% |
33,58 |
33,17 |
33,71 |
|
|
DIAGEO PLC LS-... |
|
33,21 |
11:59 |
+0,08% |
33,29 |
32,96 |
33,02 |
|
|
BRIT.AMER.TOBA... |
|
28,64 |
11:58 |
+4,42% |
28,77 |
28,64 |
28,70 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
12:29 |
+0,64% |
22,16 |
21,93 |
22,01 |
|
|
GSK PLC LS-,3... |
|
21,00 |
12:28 |
+10,94% |
21,03 |
20,91 |
21,01 |
|
|
ING GROEP NV ... |
|
16,29 |
12:28 |
+6,77% |
16,30 |
16,20 |
16,20 |
|
|
NATIONAL GRID ... |
|
13,20 |
12:20 |
+5,65% |
13,20 |
13,10 |
13,20 |
|
|
IBERDROLA INH.... |
|
12,16 |
09:57 |
+12,30% |
12,21 |
12,16 |
12,12 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
12:18 |
+8,50% |
8,26 |
8,21 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,76 |
11:03 |
+18,47% |
6,77 |
6,72 |
6,75 |
|
|
BP PLC ... |
|
5,92 |
12:25 |
-3,04% |
5,94 |
5,91 |
5,88 |
|
|
BCO SANTANDER ... |
|
4,71 |
11:16 |
+5,21% |
4,75 |
4,71 |
4,75 |
|
