Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.523,35 |
| Kurszeit | 11:10 |
| Differenz | -5,56 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.523,35 |
11:10 |
+3,27% |
4.533,00 |
4.522,54 |
4.528,91 |
 |
|
PROSUS NV ... |
|
35,50 |
11:06 |
+13,30% |
35,50 |
34,62 |
34,66 |
|
|
NOVO-NORDISK A... |
|
123,76 |
11:07 |
+2,85% |
124,16 |
122,52 |
121,76 |
|
|
MERCEDES-BENZ ... |
|
69,05 |
11:09 |
-3,21% |
69,21 |
68,38 |
68,36 |
|
|
RECKITT BENCK.... |
|
53,68 |
11:05 |
+9,78% |
53,82 |
53,62 |
53,18 |
|
|
RELX PLC ... |
|
40,00 |
09:53 |
+5,36% |
40,00 |
39,90 |
39,70 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
11:01 |
+8,50% |
8,26 |
8,21 |
8,15 |
|
|
ING GROEP NV ... |
|
16,30 |
11:05 |
+6,77% |
16,30 |
16,20 |
16,20 |
|
|
DIAGEO PLC LS-... |
|
33,24 |
10:46 |
+0,08% |
33,24 |
32,96 |
33,02 |
|
|
BP PLC ... |
|
5,92 |
11:03 |
-3,04% |
5,93 |
5,91 |
5,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
787,30 |
10:58 |
+0,46% |
788,00 |
780,50 |
782,80 |
|
|
ANHEUSER-BUSCH... |
|
60,20 |
09:11 |
+9,26% |
60,20 |
60,20 |
60,00 |
|
|
ASTRAZENECA PL... |
|
143,65 |
11:06 |
+14,29% |
144,15 |
143,20 |
143,20 |
|
|
IBERDROLA INH.... |
|
12,16 |
09:57 |
+12,30% |
12,21 |
12,16 |
12,12 |
|
|
HERMES INTERNA... |
|
2.289,00 |
10:44 |
+2,02% |
2.290,00 |
2.286,00 |
2.283,00 |
|
|
ESSILORLUXO. I... |
|
205,80 |
10:08 |
+4,22% |
206,60 |
205,80 |
205,30 |
|
|
VINCI S.A. INH... |
|
115,80 |
11:06 |
+5,42% |
115,90 |
115,75 |
115,60 |
|
|
ENEL S.P.A. ... |
|
6,76 |
11:03 |
+18,47% |
6,77 |
6,72 |
6,75 |
|
|
NATIONAL GRID ... |
|
13,20 |
10:37 |
+5,65% |
13,20 |
13,20 |
13,20 |
|
|
UNICREDIT |
|
35,84 |
10:22 |
+8,49% |
36,03 |
35,75 |
35,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
455,00 |
10:21 |
+10,99% |
455,20 |
452,80 |
455,35 |
|
|
GSK PLC LS-,3... |
|
20,99 |
11:03 |
+10,94% |
20,99 |
20,91 |
21,01 |
|
|
TOTALENERGIES ... |
|
68,65 |
11:06 |
+1,13% |
69,02 |
68,61 |
68,72 |
|
|
DEUTSCHE POST ... |
|
39,53 |
11:10 |
+6,38% |
39,66 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
11:09 |
+0,64% |
22,16 |
21,95 |
22,01 |
|
|
BRIT.AMER.TOBA... |
|
28,64 |
11:09 |
+4,42% |
28,77 |
28,64 |
28,70 |
|
|
AIRBUS SE |
|
157,52 |
11:09 |
-1,01% |
157,94 |
157,16 |
157,88 |
|
|
BASF SE NA O.N. |
|
48,92 |
11:10 |
-3,16% |
49,02 |
48,62 |
49,04 |
|
|
AIR LIQUIDE IN... |
|
185,28 |
09:26 |
-0,42% |
185,28 |
185,00 |
185,74 |
|
|
SHELL PLC ... |
|
34,22 |
11:10 |
+2,05% |
34,42 |
34,21 |
34,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
849,80 |
11:03 |
-5,39% |
852,90 |
845,70 |
852,60 |
|
|
UNILEVER PLC ... |
|
49,98 |
11:10 |
+11,81% |
50,24 |
49,98 |
50,20 |
|
|
SAP SE O.N. |
|
175,72 |
11:10 |
+2,78% |
176,52 |
175,64 |
176,68 |
|
|
BNP PARIBAS IN... |
|
71,19 |
11:06 |
+6,45% |
71,59 |
71,12 |
71,58 |
|
|
SCHNEIDER ELEC... |
|
232,60 |
10:56 |
+11,94% |
234,50 |
232,00 |
233,90 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
11:08 |
+6,15% |
265,90 |
263,60 |
266,10 |
|
|
BCO SANTANDER ... |
|
4,72 |
10:40 |
+5,21% |
4,75 |
4,72 |
4,75 |
|
|
MUENCH.RUECKVE... |
|
444,60 |
11:09 |
+12,63% |
446,90 |
444,00 |
447,50 |
|
|
RIO TINTO PLC ... |
|
64,38 |
11:06 |
+6,36% |
64,49 |
63,80 |
64,81 |
|
|
AXA S.A. INH. ... |
|
33,32 |
11:08 |
+5,76% |
33,58 |
33,32 |
33,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
185,76 |
11:10 |
+8,04% |
187,84 |
185,72 |
187,98 |
|
|
SANOFI SA INHA... |
|
91,19 |
11:08 |
+7,29% |
92,29 |
91,19 |
92,68 |
|
|
SAFRAN INH. ... |
|
209,10 |
13.05. / 17:35 |
+5,02% |
210,90 |
209,10 |
209,10 |
|
