Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.535,24 |
| Kurszeit | 15.05. |
| Differenz | +12,83 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.535,24 |
15.05. |
+3,28% |
4.543,01 |
4.519,93 |
4.522,41 |
 |
|
HERMES INTERNA... |
|
2.289,00 |
15.05. / 17:35 |
+1,89% |
2.298,00 |
2.241,00 |
2.303,00 |
|
|
ASML HOLDING ... |
|
851,60 |
15.05. / 17:35 |
-6,72% |
852,00 |
841,10 |
840,20 |
|
|
LVMH ... |
|
788,50 |
15.05. / 17:35 |
+1,13% |
789,80 |
773,60 |
791,60 |
|
|
L OREAL INH... |
|
456,65 |
15.05. / 17:35 |
+11,53% |
458,35 |
452,15 |
456,70 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
15.05. / 17:43 |
+11,63% |
449,50 |
444,00 |
446,70 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
15.05. / 17:43 |
+6,96% |
264,40 |
259,60 |
265,40 |
|
|
SCHNEIDER ELEC... |
|
236,60 |
15.05. / 17:35 |
+11,65% |
236,75 |
233,50 |
233,55 |
|
|
SAFRAN INH. ... |
|
212,20 |
15.05. / 17:35 |
+1,60% |
212,20 |
210,10 |
208,00 |
|
|
ESSILORLUXO. I... |
|
208,60 |
15.05. / 17:35 |
+3,20% |
208,60 |
206,50 |
205,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
187,06 |
15.05. / 17:35 |
-0,80% |
188,08 |
186,88 |
186,54 |
|
|
SIEMENS AG NA... |
|
187,70 |
15.05. / 17:41 |
+8,87% |
187,90 |
185,66 |
185,24 |
|
|
SAP SE O.N. |
|
176,10 |
15.05. / 17:35 |
+3,29% |
176,48 |
174,56 |
174,68 |
|
|
AIRBUS SE |
|
160,04 |
15.05. / 17:35 |
-1,44% |
160,26 |
158,96 |
158,68 |
|
|
ASTRAZENECA PL... |
|
141,95 |
15.05. / 17:35 |
+10,15% |
143,10 |
141,75 |
142,75 |
|
|
NOVO-NORDISK A... |
|
123,04 |
15.05. / 17:35 |
+2,85% |
123,78 |
121,74 |
122,20 |
|
|
VINCI S.A. INH... |
|
116,50 |
15.05. / 17:35 |
+5,37% |
116,65 |
115,75 |
115,90 |
|
|
SANOFI SA INHA... |
|
90,54 |
15.05. / 17:35 |
+11,35% |
91,51 |
90,51 |
92,02 |
|
|
BNP PARIBAS IN... |
|
71,82 |
15.05. / 17:35 |
+9,37% |
72,00 |
71,60 |
71,49 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
15.05. / 17:43 |
-2,15% |
70,13 |
69,00 |
69,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,45 |
15.05. / 17:35 |
-0,49% |
68,89 |
67,14 |
68,27 |
|
|
RIO TINTO PLC ... |
|
64,30 |
15.05. / 17:35 |
+2,53% |
65,54 |
63,68 |
64,68 |
|
|
ANHEUSER-BUSCH... |
|
60,98 |
15.05. / 17:35 |
+10,15% |
61,08 |
60,44 |
60,36 |
|
|
RECKITT BENCK.... |
|
53,84 |
15.05. / 17:35 |
+9,36% |
53,84 |
53,10 |
53,36 |
|
|
UNILEVER PLC ... |
|
50,10 |
15.05. / 17:35 |
+12,73% |
50,18 |
49,77 |
49,95 |
|
|
BASF SE NA O.N. |
|
49,64 |
15.05. / 17:35 |
+1,60% |
50,07 |
49,37 |
49,36 |
|
|
RELX PLC ... |
|
40,38 |
15.05. / 17:35 |
+3,50% |
40,38 |
40,38 |
40,04 |
|
|
DEUTSCHE POST ... |
|
39,75 |
15.05. / 17:37 |
+7,01% |
39,92 |
39,44 |
39,39 |
|
|
UNICREDIT |
|
36,30 |
15.05. / 17:35 |
+10,79% |
36,70 |
35,97 |
36,40 |
|
|
PROSUS NV ... |
|
36,16 |
15.05. / 17:35 |
+17,77% |
36,16 |
35,63 |
35,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,60 |
15.05. / 17:35 |
-0,03% |
34,22 |
33,35 |
33,95 |
|
|
AXA S.A. INH. ... |
|
33,36 |
15.05. / 17:35 |
+6,45% |
33,71 |
33,34 |
33,44 |
|
|
DIAGEO PLC LS-... |
|
32,72 |
15.05. / 17:35 |
+0,89% |
33,23 |
32,71 |
33,13 |
|
|
BRIT.AMER.TOBA... |
|
28,77 |
15.05. / 17:35 |
+5,71% |
29,16 |
28,71 |
28,73 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
15.05. / 17:37 |
+3,92% |
22,25 |
22,03 |
22,01 |
|
|
GSK PLC LS-,3... |
|
21,11 |
15.05. / 17:35 |
+10,94% |
21,17 |
21,03 |
21,03 |
|
|
ING GROEP NV ... |
|
16,16 |
15.05. / 17:35 |
+15,52% |
16,47 |
16,16 |
16,42 |
|
|
NATIONAL GRID ... |
|
13,30 |
15.05. / 17:35 |
+6,45% |
13,50 |
13,30 |
13,20 |
|
|
IBERDROLA INH.... |
|
12,50 |
15.05. / 17:35 |
+8,09% |
12,50 |
12,16 |
12,17 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
15.05. / 17:35 |
+10,17% |
8,30 |
8,20 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,84 |
15.05. / 17:35 |
+14,93% |
6,85 |
6,74 |
6,71 |
|
|
BP PLC ... |
|
5,80 |
15.05. / 17:35 |
-6,61% |
5,89 |
5,74 |
5,85 |
|
|
BCO SANTANDER ... |
|
4,81 |
15.05. / 17:35 |
+8,82% |
4,83 |
4,76 |
4,76 |
|
