Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.528,91 |
| Kurszeit | 13.05. |
| Differenz | +3,86 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.528,91 |
13.05. |
+3,27% |
4.532,45 |
4.520,18 |
4.528,91 |
 |
|
HERMES INTERNA... |
|
2.283,00 |
13.05. / 17:35 |
+2,02% |
2.309,00 |
2.283,00 |
2.283,00 |
|
|
ASML HOLDING ... |
|
852,60 |
13.05. / 17:35 |
-4,74% |
865,50 |
847,30 |
852,60 |
|
|
LVMH ... |
|
782,80 |
13.05. / 17:35 |
+0,46% |
792,40 |
782,00 |
782,80 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
13.05. / 17:35 |
+12,63% |
458,00 |
445,70 |
447,50 |
|
|
L OREAL INH... |
|
455,35 |
13.05. / 17:35 |
+10,99% |
456,40 |
454,00 |
455,35 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
13.05. / 17:35 |
+6,15% |
266,80 |
264,70 |
266,10 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
13.05. / 17:35 |
+11,94% |
233,90 |
232,40 |
233,90 |
|
|
SAFRAN INH. ... |
|
209,10 |
13.05. / 17:35 |
+5,02% |
210,90 |
209,10 |
209,10 |
|
|
ESSILORLUXO. I... |
|
205,30 |
13.05. / 17:35 |
+4,22% |
206,50 |
205,30 |
205,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
187,98 |
13.05. / 17:35 |
+8,04% |
188,88 |
187,28 |
187,98 |
|
|
AIR LIQUIDE IN... |
|
185,74 |
13.05. / 17:35 |
-0,42% |
187,44 |
185,12 |
185,74 |
|
|
SAP SE O.N. |
|
176,68 |
13.05. / 17:36 |
+2,78% |
177,02 |
175,72 |
176,68 |
|
|
AIRBUS SE |
|
157,88 |
13.05. / 17:35 |
-1,01% |
159,80 |
156,78 |
157,88 |
|
|
ASTRAZENECA PL... |
|
143,20 |
13.05. / 17:35 |
+14,29% |
144,60 |
142,75 |
143,20 |
|
|
NOVO-NORDISK A... |
|
121,76 |
13.05. / 17:35 |
+2,85% |
121,90 |
119,54 |
121,76 |
|
|
VINCI S.A. INH... |
|
115,60 |
13.05. / 17:35 |
+5,42% |
115,75 |
115,20 |
115,60 |
|
|
SANOFI SA INHA... |
|
92,68 |
13.05. / 17:35 |
+7,29% |
93,08 |
91,52 |
92,68 |
|
|
BNP PARIBAS IN... |
|
71,58 |
13.05. / 17:35 |
+6,45% |
72,09 |
71,28 |
71,58 |
|
|
TOTALENERGIES ... |
|
68,72 |
13.05. / 17:35 |
+1,13% |
68,81 |
68,41 |
68,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,36 |
13.05. / 17:38 |
-3,21% |
68,52 |
67,53 |
68,36 |
|
|
RIO TINTO PLC ... |
|
64,81 |
13.05. / 17:35 |
+6,36% |
64,94 |
64,31 |
64,81 |
|
|
ANHEUSER-BUSCH... |
|
60,00 |
13.05. / 17:35 |
+9,26% |
60,00 |
59,82 |
60,00 |
|
|
RECKITT BENCK.... |
|
53,18 |
13.05. / 17:35 |
+9,78% |
53,64 |
53,18 |
53,18 |
|
|
UNILEVER PLC ... |
|
50,20 |
13.05. / 17:35 |
+11,81% |
50,34 |
49,84 |
50,20 |
|
|
BASF SE NA O.N. |
|
49,04 |
13.05. / 17:37 |
-3,16% |
49,04 |
48,64 |
49,04 |
|
|
DEUTSCHE POST ... |
|
39,58 |
13.05. / 17:40 |
+6,38% |
39,96 |
39,58 |
39,58 |
|
|
RELX PLC ... |
|
39,70 |
13.05. / 17:35 |
+5,36% |
39,70 |
39,70 |
39,70 |
|
|
UNICREDIT |
|
35,87 |
13.05. / 17:35 |
+8,49% |
36,08 |
35,80 |
35,87 |
|
|
PROSUS NV ... |
|
34,66 |
13.05. / 17:35 |
+13,30% |
34,66 |
34,10 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
34,33 |
13.05. / 17:35 |
+2,05% |
34,50 |
34,31 |
34,33 |
|
|
AXA S.A. INH. ... |
|
33,71 |
13.05. / 17:35 |
+5,76% |
33,87 |
33,56 |
33,71 |
|
|
DIAGEO PLC LS-... |
|
33,02 |
13.05. / 17:35 |
+0,08% |
33,28 |
32,95 |
33,02 |
|
|
BRIT.AMER.TOBA... |
|
28,70 |
13.05. / 17:35 |
+4,42% |
28,72 |
28,46 |
28,70 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13.05. / 17:35 |
+0,64% |
22,07 |
21,90 |
22,01 |
|
|
GSK PLC LS-,3... |
|
21,01 |
13.05. / 17:38 |
+10,94% |
21,03 |
20,90 |
21,01 |
|
|
ING GROEP NV ... |
|
16,20 |
13.05. / 17:35 |
+6,77% |
16,23 |
16,03 |
16,20 |
|
|
NATIONAL GRID ... |
|
13,20 |
13.05. / 17:35 |
+10,00% |
13,30 |
13,10 |
13,20 |
|
|
IBERDROLA INH.... |
|
12,12 |
13.05. / 17:35 |
+12,30% |
12,20 |
12,11 |
12,12 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
13.05. / 17:42 |
+8,50% |
8,15 |
8,09 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,75 |
13.05. / 17:35 |
+18,47% |
6,76 |
6,66 |
6,75 |
|
|
BP PLC ... |
|
5,88 |
13.05. / 17:36 |
-3,04% |
5,89 |
5,86 |
5,88 |
|
|
BCO SANTANDER ... |
|
4,75 |
13.05. / 17:35 |
+5,21% |
4,76 |
4,72 |
4,75 |
|
