Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.071,88 |
| Kurszeit | 12:04 |
| Differenz | -95,42 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.071,88 |
12:04 |
+6,13% |
15.155,37 |
15.070,09 |
15.167,30 |
 |
|
KSB SE+CO.KGAA... |
|
618,00 |
11:47 |
+6,19% |
620,00 |
616,00 |
616,00 |
|
|
HYPOPORT SE N... |
|
299,20 |
11:55 |
+30,38% |
302,00 |
299,20 |
302,60 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
11:57 |
+1,96% |
243,50 |
236,50 |
244,50 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
10:35 |
+9,39% |
167,00 |
165,80 |
167,00 |
|
|
PFEIFFER VACUU... |
|
156,40 |
11:44 |
+1,43% |
156,40 |
155,20 |
156,40 |
|
|
AMADEUS FIRE AG |
|
108,80 |
12:03 |
-5,51% |
110,20 |
108,80 |
110,00 |
|
|
CEWE STIFT.KGA... |
|
102,20 |
10:11 |
+1,38% |
102,80 |
101,80 |
101,20 |
|
|
ADESSO SE INH... |
|
95,50 |
11:54 |
-6,18% |
98,10 |
95,10 |
97,20 |
|
|
NAGARRO SE NA... |
|
87,10 |
12:01 |
+23,57% |
88,70 |
86,75 |
88,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,00 |
11:48 |
+2,77% |
78,90 |
78,00 |
78,30 |
|
|
ELMOS SEMICOND... |
|
77,80 |
11:09 |
+4,12% |
77,80 |
76,90 |
76,90 |
|
|
VITESCO TECHS ... |
|
70,05 |
11:47 |
+3,47% |
70,80 |
69,90 |
70,15 |
|
|
ENERGIEKONTOR ... |
|
69,40 |
11:28 |
+18,34% |
71,50 |
69,40 |
72,20 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
11:10 |
+22,51% |
58,50 |
57,20 |
57,30 |
|
|
SUESS MICROTEC... |
|
52,50 |
12:03 |
+32,84% |
53,50 |
52,20 |
53,60 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
10:59 |
+3,55% |
50,40 |
50,00 |
50,40 |
|
|
FIELMANN GROUP... |
|
46,45 |
10:44 |
+12,35% |
46,60 |
46,45 |
46,60 |
|
|
VOSSLOH AG O.N. |
|
45,75 |
11:58 |
+6,26% |
46,30 |
45,75 |
46,05 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
11:57 |
+31,78% |
46,20 |
45,62 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,10 |
11:27 |
+6,79% |
46,25 |
45,30 |
46,25 |
|
|
STRATEC SE NA... |
|
43,00 |
11:44 |
+10,91% |
44,10 |
43,00 |
43,90 |
|
|
DWS GROUP GMBH... |
|
42,34 |
11:48 |
+8,07% |
42,50 |
42,00 |
42,26 |
|
|
MUTARES KGAA ... |
|
42,00 |
11:41 |
+3,55% |
42,75 |
41,90 |
42,45 |
|
|
DERMAPHARM HLD... |
|
37,30 |
11:52 |
+4,78% |
37,50 |
36,70 |
36,90 |
|
|
CANCOM SE O.N. |
|
32,28 |
11:48 |
+4,29% |
32,40 |
31,92 |
32,28 |
|
|
TRATON SE IN... |
|
32,05 |
11:56 |
-1,93% |
32,50 |
31,90 |
32,40 |
|
|
SCHOTT PHARMA ... |
|
32,10 |
12:03 |
-16,27% |
32,18 |
31,60 |
32,00 |
|
|
COMPUGROUP MED... |
|
28,38 |
12:00 |
-1,93% |
28,80 |
28,38 |
28,60 |
|
|
INDUS HOLDING AG |
|
28,05 |
11:41 |
+11,03% |
28,10 |
27,80 |
28,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,90 |
11:21 |
-0,18% |
28,00 |
27,75 |
28,05 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
16.05. / 17:35 |
+2,61% |
28,35 |
27,55 |
27,70 |
|
|
RENK GROUP AG ... |
|
25,16 |
12:02 |
-12,16% |
25,94 |
24,96 |
26,30 |
|
|
IONOS GROUP SE... |
|
24,90 |
11:43 |
+7,23% |
25,00 |
24,85 |
25,05 |
|
|
DUERR AG O.N. |
|
24,70 |
11:52 |
+5,64% |
24,80 |
24,40 |
24,80 |
|
|
BAYWA AG VINK.... |
|
22,65 |
11:38 |
-0,84% |
23,35 |
22,65 |
23,30 |
|
|
SFC ENERGY AG |
|
24,15 |
12:01 |
+21,66% |
24,15 |
22,60 |
22,90 |
|
|
SALZGITTER AG ... |
|
22,96 |
12:02 |
-9,90% |
23,12 |
22,44 |
22,64 |
|
|
GRENKE AG NA O... |
|
22,05 |
11:58 |
+1,97% |
22,10 |
21,95 |
22,05 |
|
|
VERBIO SE INH ... |
|
20,84 |
12:03 |
+18,28% |
21,76 |
20,74 |
21,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
20,00 |
10:20 |
±0,00% |
20,00 |
19,94 |
19,96 |
|
|
KONTRON AG O.N |
|
19,82 |
12:00 |
+3,47% |
19,89 |
19,50 |
19,67 |
|
|
NORMA GROUP SE... |
|
19,78 |
11:56 |
+8,79% |
19,80 |
19,40 |
19,58 |
|
|
PVA TEPLA AG O... |
|
19,42 |
12:02 |
+5,74% |
19,49 |
18,92 |
19,13 |
|
|
DEUTSCHE WOHNE... |
|
18,44 |
11:53 |
+11,67% |
18,70 |
18,36 |
18,70 |
|
|
SAF-HOLLAND SE... |
|
17,56 |
11:43 |
-6,18% |
17,64 |
17,56 |
17,62 |
|
|
WACKER NEUSON ... |
|
17,42 |
11:57 |
+3,29% |
17,72 |
17,42 |
17,72 |
|
|
1+1 AG INH O.N. |
|
17,52 |
11:31 |
+10,59% |
17,62 |
17,42 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,50 |
11:50 |
+11,80% |
14,78 |
14,38 |
14,70 |
|
|
SUEDZUCKER AG ... |
|
14,13 |
11:58 |
+4,15% |
14,27 |
14,08 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
14,02 |
10:19 |
+3,53% |
14,20 |
14,00 |
13,88 |
|
|
WUESTENROT+WUE... |
|
13,26 |
11:57 |
+4,42% |
13,26 |
13,08 |
13,12 |
|
|
FLATEXDEGIRO A... |
|
12,78 |
12:03 |
+28,93% |
13,03 |
12,75 |
13,05 |
|
|
THYSSENKRUPP N... |
|
11,87 |
12:02 |
-2,97% |
12,01 |
11,80 |
11,88 |
|
|
GRAND CITY PRO... |
|
11,46 |
12:03 |
+1,22% |
11,65 |
11,44 |
11,67 |
|
|
SYNLAB AG INH... |
|
10,30 |
11:41 |
-3,00% |
10,32 |
10,26 |
10,34 |
|
|
PATRIZIA SE NA... |
|
8,32 |
12:03 |
+7,03% |
8,42 |
8,29 |
8,45 |
|
|
PROSIEBENSAT.1... |
|
7,56 |
12:01 |
-2,89% |
7,60 |
7,44 |
7,60 |
|
|
SGL CARBON SE ... |
|
6,92 |
12:02 |
+1,27% |
7,05 |
6,92 |
7,02 |
|
|
AUTO1 GROUP SE... |
|
6,74 |
12:02 |
+60,59% |
6,96 |
6,72 |
6,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,58 |
11:50 |
+4,68% |
6,65 |
6,58 |
6,66 |
|
|
KLOECKNER + CO... |
|
6,33 |
11:54 |
-1,55% |
6,35 |
6,31 |
6,35 |
|
|
SCHAEFFLER AG ... |
|
6,19 |
12:01 |
+6,36% |
6,32 |
6,18 |
6,28 |
|
|
MLP SE INH. O... |
|
6,10 |
12:00 |
+3,55% |
6,14 |
6,06 |
6,15 |
|
|
DT.PFANDBRIEFB... |
|
5,78 |
11:59 |
+19,89% |
5,80 |
5,72 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,38 |
11:56 |
-7,07% |
5,46 |
5,38 |
5,48 |
|
|
METRO AG ST ... |
|
4,99 |
12:00 |
+1,50% |
5,04 |
4,96 |
5,06 |
|
|
ADTRAN HOLDING... |
|
4,92 |
10:45 |
+18,63% |
5,06 |
4,92 |
4,97 |
|
|
BORUSSIA DORTM... |
|
4,06 |
12:00 |
+16,86% |
4,08 |
4,04 |
4,04 |
|
|
CECONOMY AG I... |
|
2,67 |
11:56 |
+22,07% |
2,80 |
2,58 |
2,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,16 |
12:03 |
+2,42% |
1,19 |
1,14 |
1,12 |
|
