Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.873,12 |
| Kurszeit | 11:57 |
| Differenz | +16,17 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.873,12 |
11:57 |
-4,48% |
3.873,12 |
3.855,60 |
3.856,95 |
 |
|
ATOSS SOFTWARE... |
|
245,50 |
11:29 |
-4,93% |
247,00 |
245,00 |
245,50 |
|
|
SARTORIUS AG O... |
|
222,50 |
11:57 |
-16,42% |
228,00 |
221,50 |
224,00 |
|
|
SECUNET SECURI... |
|
150,80 |
11:44 |
-5,11% |
152,60 |
150,00 |
151,20 |
|
|
ADESSO SE INH... |
|
106,60 |
11:54 |
-4,82% |
107,00 |
104,60 |
105,80 |
|
|
CARL ZEISS MED... |
|
95,60 |
11:55 |
-12,16% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
84,90 |
11:53 |
-4,33% |
84,95 |
83,85 |
84,35 |
|
|
ELMOS SEMICOND... |
|
76,40 |
11:23 |
+2,12% |
77,50 |
76,40 |
77,10 |
|
|
SILTRONIC AG N... |
|
75,25 |
11:53 |
-7,30% |
75,35 |
74,25 |
74,30 |
|
|
NAGARRO SE NA... |
|
73,55 |
11:55 |
-1,00% |
73,90 |
71,75 |
73,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,80 |
11:41 |
-0,37% |
66,95 |
66,75 |
67,00 |
|
|
NEW WORK SE N... |
|
59,50 |
10:41 |
-10,46% |
59,50 |
58,00 |
57,50 |
|
|
ALL FOR ONE GR... |
|
58,20 |
11:14 |
-1,35% |
58,60 |
58,20 |
58,40 |
|
|
FIRST SENSOR A... |
|
58,60 |
09.05. / 17:36 |
+1,15% |
58,60 |
57,40 |
58,60 |
|
|
NEXUS AG O.N. |
|
56,40 |
11:26 |
-4,42% |
56,60 |
55,60 |
56,60 |
|
|
SUESS MICROTEC... |
|
49,70 |
11:48 |
+30,20% |
50,70 |
49,55 |
49,80 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
11:27 |
-5,51% |
49,20 |
48,80 |
48,35 |
|
|
SMA SOLAR TECH... |
|
47,50 |
11:57 |
-7,04% |
47,50 |
46,22 |
46,90 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
+3,37% |
45,80 |
45,00 |
45,40 |
|
|
BECHTLE AG O.N. |
|
45,24 |
11:56 |
-11,76% |
45,36 |
44,50 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,00 |
09:21 |
-1,54% |
45,00 |
44,90 |
45,00 |
|
|
OHB SE O.N. |
|
43,00 |
09:44 |
±0,00% |
43,00 |
43,00 |
43,20 |
|
|
BB BIOTECH NAM... |
|
41,95 |
11:52 |
-1,93% |
42,80 |
41,90 |
43,10 |
|
|
STRATEC SE NA... |
|
41,40 |
10:38 |
+8,50% |
41,45 |
40,55 |
40,85 |
|
|
ECKERT+ZIEGLER... |
|
40,20 |
11:53 |
+7,76% |
40,66 |
39,92 |
40,00 |
|
|
INIT INNOVATIO... |
|
39,00 |
10:37 |
+3,70% |
39,30 |
38,80 |
39,40 |
|
|
HENSOLDT AG IN... |
|
38,80 |
11:56 |
-9,52% |
39,10 |
38,04 |
38,44 |
|
|
SHELLY GROUP P... |
|
35,10 |
11:35 |
--% |
36,00 |
35,10 |
35,00 |
|
|
STEMMER IMAGIN... |
|
34,50 |
11:12 |
-1,16% |
34,50 |
34,00 |
34,10 |
|
|
DATA MODUL AG ... |
|
33,40 |
10:20 |
-6,49% |
33,40 |
33,40 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,36 |
11:37 |
-2,15% |
29,42 |
29,12 |
29,42 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
11:54 |
-7,38% |
27,85 |
27,35 |
27,25 |
|
|
JENOPTIK AG N... |
|
27,62 |
11:55 |
+2,21% |
27,76 |
27,54 |
27,48 |
|
|
COMPUGROUP MED... |
|
27,42 |
11:56 |
-8,15% |
27,48 |
26,96 |
27,10 |
|
|
IONOS GROUP SE... |
|
24,75 |
11:34 |
-1,86% |
24,75 |
24,40 |
24,40 |
|
|
FREENET AG NA ... |
|
23,84 |
11:53 |
-8,44% |
24,02 |
23,82 |
23,74 |
|
|
UTD.INTERNET A... |
|
23,02 |
11:43 |
+6,98% |
23,28 |
22,50 |
23,04 |
|
|
PSI SOFTWARE S... |
|
23,00 |
09.05. / 17:36 |
+10,58% |
23,10 |
22,90 |
23,00 |
|
|
AIXTRON SE NA ... |
|
22,22 |
11:57 |
-2,69% |
22,35 |
22,15 |
22,21 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:18 |
-5,08% |
22,20 |
22,20 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,00 |
11:24 |
+20,69% |
21,20 |
20,90 |
21,10 |
|
|
VERBIO SE INH ... |
|
20,82 |
11:52 |
-1,48% |
20,90 |
20,44 |
20,50 |
|
|
SFC ENERGY AG |
|
20,60 |
11:38 |
+5,25% |
20,80 |
20,45 |
20,60 |
|
|
FABASOFT AG |
|
20,10 |
11:33 |
+0,76% |
20,20 |
20,00 |
19,90 |
|
|
PVA TEPLA AG O... |
|
20,10 |
11:56 |
+6,91% |
20,14 |
19,85 |
19,89 |
|
|
DR. HOENLE AG ... |
|
19,30 |
10:06 |
-1,01% |
19,40 |
19,30 |
19,65 |
|
|
KONTRON AG O.N |
|
19,28 |
11:43 |
-1,40% |
19,35 |
18,96 |
18,97 |
|
|
USU SOFTWARE AG |
|
18,15 |
11:24 |
+9,04% |
18,15 |
18,10 |
18,10 |
|
|
1+1 AG INH O.N. |
|
16,84 |
11:29 |
+2,97% |
16,88 |
16,52 |
16,76 |
|
|
YOC AG O.N. |
|
16,40 |
11:34 |
+4,35% |
16,50 |
16,40 |
16,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,40 |
09.05. / 17:36 |
-4,03% |
15,00 |
14,15 |
14,40 |
|
|
IVU TRAFFIC TE... |
|
15,00 |
09.05. / 17:36 |
+2,76% |
15,00 |
14,90 |
15,00 |
|
|
KATEK SE INH ... |
|
14,90 |
11:36 |
-1,97% |
15,00 |
14,90 |
15,00 |
|
|
NORDEX SE O.N. |
|
14,23 |
11:57 |
+13,28% |
14,38 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,88 |
11:54 |
+2,12% |
13,88 |
13,62 |
13,68 |
|
|
THYSSENKRUPP N... |
|
13,23 |
11:54 |
-5,65% |
13,26 |
13,06 |
12,93 |
|
|
CENIT AG O.N. |
|
12,30 |
11:15 |
-3,15% |
12,30 |
12,20 |
12,20 |
|
|
SERVICEWARE SE... |
|
12,20 |
09.05. / 17:36 |
-2,44% |
12,20 |
12,10 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
11:55 |
-12,28% |
11,73 |
11,59 |
11,64 |
|
|
VARTA AG O.N. |
|
11,34 |
11:56 |
-21,04% |
11,60 |
11,25 |
11,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,52 |
10:39 |
-3,61% |
11,52 |
11,32 |
11,38 |
|
|
EVOTEC SE INH... |
|
9,63 |
11:56 |
-33,30% |
9,70 |
9,61 |
9,64 |
|
|
LPKF LASER+ELE... |
|
8,01 |
11:57 |
-2,09% |
8,05 |
7,88 |
8,00 |
|
|
MANZ AG |
|
7,48 |
10:27 |
-15,85% |
7,48 |
7,36 |
7,40 |
|
|
NFON AG INH O... |
|
6,20 |
09.05. / 17:36 |
+7,83% |
6,20 |
6,20 |
6,20 |
|
|
H2APEX GROUP S... |
|
6,10 |
11:25 |
-5,38% |
6,10 |
6,10 |
6,15 |
|
|
VISCOM AG O.N. |
|
5,78 |
09.05. / 17:36 |
+7,09% |
5,78 |
5,78 |
5,78 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
-5,36% |
5,45 |
5,30 |
5,45 |
|
|
ADTRAN HOLDING... |
|
4,98 |
09:43 |
+5,97% |
5,00 |
4,98 |
5,04 |
|
|
INTICA SYSTEMS... |
|
3,90 |
11:07 |
+0,50% |
3,90 |
3,90 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,94 |
11:50 |
+67,37% |
3,04 |
2,94 |
3,00 |
|
|
HEIDELBERG PHA... |
|
2,99 |
09.05. / 17:36 |
-2,94% |
2,99 |
2,99 |
2,99 |
|
|
SYZYGY AG O.N. |
|
2,90 |
10:49 |
±0,00% |
2,90 |
2,90 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:56 |
-1,01% |
1,99 |
1,95 |
1,96 |
|
|
SINGULUS TECHN... |
|
1,57 |
09:40 |
+19,12% |
1,65 |
1,57 |
1,59 |
|
|
MEDIGENE AG NA... |
|
1,43 |
11:25 |
-26,58% |
1,46 |
1,40 |
1,44 |
|
|
VOLTABOX AG I... |
|
1,25 |
09.05. / 17:36 |
+21,84% |
1,25 |
1,25 |
1,25 |
|
|
KPS AG NA O.N. |
|
1,17 |
09.05. / 17:36 |
-8,13% |
1,17 |
1,13 |
1,17 |
|
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
-2,70% |
1,08 |
1,01 |
1,01 |
|
|
11 88 0 SOLUTI... |
|
0,89 |
09.05. / 17:36 |
+29,58% |
0,90 |
0,89 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,67 |
10:58 |
+18,06% |
0,67 |
0,67 |
0,69 |
|
