Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
720327 |
|
| Börse | Xetra |
| Aktueller Kurs | 3.132,83 |
| Kurszeit | 13:15 |
| Differenz | -5,99 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
720327 |
3.132,83 |
13:15 |
+6,69% |
3.141,46 |
3.113,42 |
3.138,82 |
 |
|
BECHTLE AG O.N. |
515870 |
45,03 |
13:12 |
+15,27% |
45,20 |
43,97 |
44,59 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,66 |
13:13 |
-6,60% |
2,66 |
2,63 |
2,64 |
|
|
SUSE S.A. ... |
|
20,74 |
13:14 |
+11,96% |
21,00 |
20,40 |
20,54 |
|
|
SARTORIUS AG V... |
716563 |
456,00 |
13:15 |
+18,00% |
456,60 |
444,50 |
452,00 |
|
|
QIAGEN NV ... |
|
47,34 |
13:15 |
+3,57% |
47,34 |
46,51 |
46,94 |
|
|
CARL ZEISS MED... |
531370 |
135,20 |
13:15 |
+2,99% |
135,20 |
132,70 |
134,30 |
|
|
1+1 AG INH O.N. |
554550 |
16,83 |
12:54 |
-2,72% |
16,98 |
16,70 |
16,79 |
|
|
COMPUGROUP MED... |
A28890 |
41,40 |
13:15 |
+5,78% |
41,50 |
41,00 |
41,32 |
|
|
SAP SE O.N. |
716460 |
91,60 |
13:15 |
+4,64% |
92,02 |
90,49 |
91,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
555750 |
18,81 |
13:15 |
-1,13% |
18,87 |
18,62 |
18,80 |
|
|
VANTAGE TOWERS... |
A3H3LL |
28,30 |
13:13 |
+3,75% |
28,40 |
28,10 |
28,30 |
|
|
SIEMENS HEALTH... |
SHL100 |
50,18 |
13:15 |
+4,74% |
50,68 |
49,97 |
50,24 |
|
|
SOFTWARE AG N... |
A2GS40 |
27,32 |
13:13 |
+4,28% |
27,34 |
27,04 |
27,42 |
|
|
UTD.INTERNET A... |
508903 |
23,91 |
13:13 |
-8,78% |
24,14 |
23,80 |
24,00 |
|
|
FREENET AG NA ... |
A0Z2ZZ |
22,75 |
13:13 |
+0,35% |
22,81 |
22,57 |
22,86 |
|
|
EVOTEC SE INH... |
566480 |
26,25 |
13:13 |
+9,10% |
26,30 |
25,71 |
26,40 |
|
|
AIXTRON SE NA ... |
A0WMPJ |
24,22 |
13:11 |
-6,25% |
24,39 |
23,86 |
24,36 |
|
|
SILTRONIC AG N... |
WAF300 |
75,65 |
13:03 |
+9,03% |
76,00 |
75,05 |
76,15 |
|
|
NEMETSCHEK SE ... |
645290 |
67,32 |
13:13 |
+20,81% |
67,50 |
66,50 |
67,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
623100 |
26,51 |
13:15 |
+12,06% |
26,76 |
26,27 |
26,74 |
|
|
JENOPTIK AG N... |
A2NB60 |
23,00 |
13:09 |
+7,14% |
23,06 |
22,80 |
23,20 |
|
|
KONTRON AG O.N |
|
15,52 |
13:14 |
+15,57% |
15,61 |
15,37 |
15,73 |
|
|
CANCOM SE O.N. |
541910 |
32,90 |
13:13 |
+10,81% |
33,26 |
32,56 |
33,48 |
|
|
TEAMVIEWER AG ... |
A2YN90 |
10,68 |
13:14 |
+16,89% |
10,81 |
10,57 |
10,88 |
|
|
MORPHOSYS AG O... |
663200 |
20,73 |
13:09 |
+7,69% |
20,95 |
20,08 |
21,12 |
|
|
NAGARRO SE NA... |
A3H220 |
118,60 |
13:08 |
+23,34% |
121,00 |
118,00 |
121,40 |
|
|
HENSOLDT AG IN... |
HAG000 |
22,50 |
13:04 |
+2,51% |
23,25 |
22,40 |
23,20 |
|
|
VERBIO VER.BIO... |
A0JL9W |
65,80 |
13:12 |
+42,17% |
67,90 |
65,45 |
68,10 |
|
|
SMA SOLAR TECH... |
A0DJ6J |
53,10 |
13:15 |
+30,98% |
55,20 |
52,90 |
55,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
75,20 |
13:11 |
+7,75% |
78,24 |
75,02 |
79,18 |
|
