Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.319,14 |
| Kurszeit | 10:32 |
| Differenz | +27,40 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.319,14 |
10:32 |
-4,11% |
3.319,48 |
3.273,62 |
3.291,74 |
 |
|
SARTORIUS AG V... |
|
279,50 |
10:32 |
-19,21% |
284,20 |
278,60 |
282,10 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
10:15 |
-5,48% |
246,00 |
243,00 |
241,00 |
|
|
SAP SE O.N. |
|
171,42 |
10:32 |
-4,21% |
172,48 |
171,04 |
171,48 |
|
|
CARL ZEISS MED... |
|
98,60 |
10:31 |
-12,29% |
100,30 |
98,10 |
100,00 |
|
|
NEMETSCHEK SE ... |
|
83,70 |
10:04 |
-6,09% |
84,05 |
83,65 |
83,35 |
|
|
SILTRONIC AG N... |
|
75,20 |
10:26 |
-8,80% |
75,50 |
75,00 |
75,70 |
|
|
NAGARRO SE NA... |
|
75,55 |
10:19 |
+0,75% |
75,85 |
74,65 |
74,10 |
|
|
MORPHOSYS AG O... |
|
66,95 |
10:26 |
-0,89% |
67,00 |
66,70 |
66,90 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
10:28 |
-1,81% |
67,00 |
66,20 |
66,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
50,56 |
10:32 |
-4,99% |
50,64 |
49,20 |
52,46 |
|
|
SMA SOLAR TECH... |
|
50,45 |
10:25 |
+1,36% |
50,50 |
48,78 |
49,44 |
|
|
SUESS MICROTEC... |
|
47,80 |
10:29 |
+26,54% |
48,45 |
47,50 |
47,20 |
|
|
BECHTLE AG O.N. |
|
45,78 |
10:29 |
-5,70% |
45,98 |
45,68 |
45,78 |
|
|
QIAGEN NV ... |
|
39,77 |
10:31 |
+3,15% |
39,81 |
39,48 |
39,62 |
|
|
ECKERT+ZIEGLER... |
|
39,34 |
10:25 |
+2,40% |
39,56 |
39,02 |
39,42 |
|
|
HENSOLDT AG IN... |
|
38,04 |
10:32 |
-14,08% |
38,82 |
37,62 |
38,30 |
|
|
INFINEON TECH.... |
|
35,13 |
10:32 |
-0,24% |
35,17 |
33,47 |
32,22 |
|
|
CANCOM SE O.N. |
|
29,98 |
10:22 |
+1,08% |
30,18 |
29,84 |
29,98 |
|
|
COMPUGROUP MED... |
|
28,60 |
10:29 |
+2,07% |
28,74 |
28,40 |
28,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,56 |
10:31 |
-1,98% |
25,70 |
25,44 |
25,74 |
|
|
JENOPTIK AG N... |
|
25,34 |
10:25 |
-13,55% |
25,34 |
25,14 |
25,12 |
|
|
UTD.INTERNET A... |
|
23,56 |
10:29 |
+3,42% |
23,70 |
22,88 |
22,94 |
|
|
AIXTRON SE NA ... |
|
22,39 |
10:31 |
-7,49% |
22,94 |
22,07 |
22,24 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
10:31 |
+0,65% |
21,82 |
21,65 |
21,74 |
|
|
KONTRON AG O.N |
|
18,75 |
10:30 |
-6,58% |
19,17 |
18,75 |
19,00 |
|
|
1+1 AG INH O.N. |
|
16,66 |
10:29 |
+1,38% |
16,66 |
16,30 |
16,40 |
|
|
NORDEX SE O.N. |
|
13,76 |
10:32 |
+14,61% |
13,80 |
13,46 |
13,49 |
|
|
PNE AG NA O.N. |
|
13,32 |
10:19 |
+0,90% |
13,40 |
13,30 |
13,38 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
10:31 |
-8,24% |
11,84 |
11,20 |
12,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,67 |
10:31 |
-30,68% |
9,72 |
9,52 |
9,60 |
|
