Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.596,65 | |
| Kurszeit | 15.05. | |
| Differenz | +273,88 | |
| Differenz (in %) | +1,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.596,65 | 15.05. | +1,08% | 18.607,53 | 18.359,32 | 18.596,65 |  |
|
|
Broadcom | 1.436,17 | 15.05. / 23:29 | -0,49% | 1.438,95 | 1.369,97 | 1.436,17 | |
|
|
Lam Research C... | 947,75 | 15.05. / 23:03 | -5,56% | 948,44 | 917,12 | 947,75 | |
|
|
MercadoLibre | 1.718,50 | 15.05. / 23:10 | +16,15% | 1.730,49 | 1.682,90 | 1.718,50 | |
|
|
NVIDIA Corp | 946,30 | 15.05. / 23:31 | +2,51% | 948,62 | 915,99 | 946,30 | |
|
|
KLA Corp | 759,72 | 15.05. / 23:28 | +4,88% | 760,32 | 734,87 | 759,72 | |
|
|
IDEXX Laborato... | 548,53 | 15.05. / 23:06 | +1,05% | 548,88 | 523,68 | 548,53 | |
|
|
ASML Holding NV | 937,42 | 15.05. / 23:30 | -4,44% | 937,42 | 910,65 | 937,42 | |
|
|
Synopsys | 580,20 | 15.05. / 23:19 | +0,04% | 582,96 | 564,88 | 580,20 | |
|
|
Intuit | 655,13 | 15.05. / 23:21 | +0,98% | 656,90 | 642,00 | 655,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.792,53 | 15.05. / 22:57 | +6,04% | 3.796,87 | 3.749,20 | 3.792,53 | |
|
|
MongoDB | 376,49 | 15.05. / 23:18 | +2,04% | 377,64 | 362,19 | 376,49 | |
|
|
Intuitive Surg... | 399,39 | 15.05. / 23:21 | -1,02% | 399,66 | 386,00 | 399,39 | |
|
|
CrowdStrike Ho... | 343,12 | 15.05. / 23:28 | +3,28% | 344,37 | 330,93 | 343,12 | |
|
|
Palo Alto Netw... | 312,32 | 15.05. / 23:29 | +8,31% | 313,14 | 303,06 | 312,32 | |
|
|
Roper Technolo... | 531,44 | 15.05. / 23:05 | -2,63% | 532,75 | 522,73 | 531,44 | |
|
|
Cadence Design... | 293,10 | 15.05. / 23:16 | -6,99% | 294,42 | 285,82 | 293,10 | |
|
|
Meta Platforms | 481,54 | 15.05. / 23:30 | -8,39% | 482,50 | 471,20 | 481,54 | |
|
|
Adobe | 485,35 | 15.05. / 23:30 | +1,90% | 489,61 | 476,61 | 485,35 | |
|
|
Costco Wholesa... | 787,04 | 15.05. / 23:20 | +6,16% | 789,66 | 778,52 | 787,04 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Vertex Pharmac... | 437,49 | 15.05. / 23:06 | +8,42% | 439,26 | 428,62 | 437,49 | |
|
|
Biogen | 235,32 | 15.05. / 23:14 | +13,70% | 236,90 | 228,66 | 235,32 | |
|
|
Applied Materi... | 217,49 | 15.05. / 23:30 | -0,59% | 217,61 | 210,85 | 217,49 | |
|
|
Amgen | 319,04 | 15.05. / 23:28 | +15,40% | 321,44 | 312,87 | 319,04 | |
|
|
Microsoft Corp | 423,08 | 15.05. / 23:31 | -1,94% | 423,81 | 417,27 | 423,08 | |
|
|
Advanced Micro... | 159,67 | 15.05. / 23:31 | -7,79% | 159,69 | 154,70 | 159,67 | |
|
|
QUALCOMM | 194,61 | 15.05. / 23:31 | +7,54% | 196,08 | 190,00 | 194,61 | |
|
|
Constellation ... | 223,31 | 15.05. / 23:30 | +11,44% | 224,72 | 219,76 | 223,31 | |
|
|
Cintas Corp | 692,40 | 15.05. / 22:09 | +3,25% | 694,29 | 689,81 | 692,40 | |
|
|
Workday | 251,31 | 15.05. / 23:20 | -6,30% | 252,97 | 247,05 | 251,31 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Autodesk | 220,24 | 15.05. / 23:15 | -8,58% | 221,65 | 217,72 | 220,24 | |
|
|
Texas Instrume... | 195,53 | 15.05. / 23:20 | +13,73% | 195,61 | 191,89 | 195,53 | |
|
|
NXP Semiconduc... | 272,00 | 15.05. / 23:04 | +12,98% | 272,29 | 267,75 | 272,00 | |
|
|
Zscaler | 181,13 | 15.05. / 23:19 | -3,53% | 183,27 | 178,42 | 181,13 | |
|
|
Trade Desk (The) | 90,25 | 15.05. / 23:27 | +0,95% | 91,50 | 85,11 | 90,25 | |
|
|
ANSYS | 329,88 | 15.05. / 23:19 | -1,80% | 333,04 | 326,41 | 329,88 | |
|
|
Analog Devices | 215,75 | 15.05. / 23:20 | +8,36% | 215,90 | 212,71 | 215,75 | |
|
|
DexCom | 129,71 | 15.05. / 23:04 | -8,22% | 130,22 | 126,00 | 129,71 | |
|
|
O'Reilly Autom... | 1.010,38 | 15.05. / 22:02 | -6,48% | 1.019,67 | 1.007,36 | 1.010,38 | |
|
|
Take-Two Inter... | 148,08 | 15.05. / 22:59 | -2,25% | 148,25 | 145,45 | 148,08 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Micron Technol... | 127,81 | 15.05. / 23:26 | +0,39% | 127,95 | 125,44 | 127,81 | |
|
|
PDD Holdings | 141,30 | 15.05. / 23:29 | +21,66% | 141,49 | 137,73 | 141,30 | |
|
|
Apple | 189,72 | 15.05. / 23:30 | +5,65% | 190,65 | 187,37 | 189,72 | |
|
|
Alphabet | 172,51 | 15.05. / 23:30 | +7,23% | 172,65 | 170,51 | 172,51 | |
|
|
Marvell Techno... | 70,15 | 15.05. / 23:29 | -3,05% | 70,18 | 68,18 | 70,15 | |
|
|
Old Dominion F... | 183,92 | 15.05. / 23:23 | -17,69% | 185,75 | 182,37 | 183,92 | |
|
|
Alphabet | 173,88 | 15.05. / 23:29 | +7,36% | 174,05 | 172,03 | 173,88 | |
|
|
CDW Corp | 223,44 | 15.05. / 22:11 | -8,92% | 224,68 | 222,20 | 223,44 | |
|
|
Honeywell Inte... | 205,06 | 15.05. / 23:04 | +3,89% | 205,35 | 202,77 | 205,06 | |
|
|
ON Semiconduct... | 74,74 | 15.05. / 23:21 | +8,54% | 74,84 | 72,88 | 74,74 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 118,47 | 15.05. / 23:29 | -7,25% | 119,00 | 117,63 | 118,47 | |
|
|
DoorDash | 116,28 | 15.05. / 23:01 | -15,80% | 116,45 | 113,16 | 116,28 | |
|
|
Microchip Tech... | 95,36 | 15.05. / 22:57 | +8,06% | 95,70 | 93,96 | 95,36 | |
|
|
GE HealthCare ... | 81,91 | 15.05. / 23:04 | -6,05% | 82,24 | 80,14 | 81,91 | |
|
|
American Elect... | 91,97 | 15.05. / 22:55 | +12,57% | 92,57 | 91,07 | 91,97 | |
|
|
Automatic Data... | 246,62 | 15.05. / 23:29 | +1,62% | 248,25 | 245,99 | 246,62 | |
|
|
Cognizant Tech... | 68,86 | 15.05. / 23:04 | -2,01% | 69,06 | 67,80 | 68,86 | |
|
|
Electronic Arts | 127,62 | 15.05. / 22:59 | -1,02% | 128,58 | 126,57 | 127,62 | |
|
|
Copart | 55,31 | 15.05. / 23:15 | -1,43% | 55,35 | 54,59 | 55,31 | |
|
|
Verisk Analytics | 247,84 | 15.05. / 23:04 | +10,96% | 249,83 | 247,39 | 247,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Moderna | 129,06 | 15.05. / 23:29 | +9,49% | 129,20 | 124,98 | 129,06 | |
|
|
Cisco Systems | 49,67 | 15.05. / 23:31 | +0,39% | 49,72 | 48,73 | 49,67 | |
|
|
CoStar Group | 88,48 | 15.05. / 23:04 | -1,95% | 89,33 | 87,78 | 88,48 | |
|
|
Paychex | 124,37 | 15.05. / 23:04 | +2,27% | 125,29 | 124,05 | 124,37 | |
|
|
Fortinet | 60,73 | 15.05. / 23:29 | -14,63% | 61,28 | 60,61 | 60,73 | |
|
|
Exelon Corp | 38,73 | 15.05. / 22:23 | +5,57% | 38,99 | 38,55 | 38,73 | |
|
|
Coca-Cola Euro... | 75,13 | 15.05. / 23:04 | +11,13% | 75,43 | 74,56 | 75,13 | |
|
|
Baker Hughes C... | 32,93 | 15.05. / 23:04 | -1,29% | 32,94 | 31,86 | 32,93 | |
|
|
T-Mobile US | 162,68 | 15.05. / 23:16 | +2,06% | 164,04 | 162,51 | 162,68 | |
|
|
Xcel Energy | 55,79 | 15.05. / 23:04 | +5,00% | 56,34 | 55,73 | 55,79 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 31,27 | 15.05. / 23:31 | -14,22% | 31,40 | 30,81 | 31,27 | |
|
|
Ross Stores | 133,00 | 15.05. / 23:04 | -1,76% | 134,17 | 132,74 | 133,00 | |
|
|
Marriott Inter... | 236,00 | 15.05. / 22:10 | -5,40% | 237,47 | 235,56 | 236,00 | |
|
|
Atlassian Corp | 184,21 | 15.05. / 23:30 | -11,48% | 186,83 | 181,97 | 184,21 | |
|
|
GlobalFoundries | 54,47 | 15.05. / 23:04 | +8,97% | 54,71 | 53,30 | 54,47 | |
|
|
Starbucks Corp | 75,70 | 15.05. / 23:30 | -10,29% | 76,03 | 75,32 | 75,70 | |
|
|
PACCAR | 108,08 | 15.05. / 23:04 | -9,57% | 109,25 | 107,92 | 108,08 | |
|
|
AstraZeneca PLC | 76,97 | 15.05. / 23:27 | +12,33% | 77,52 | 76,87 | 76,97 | |
|
|
Dollar Tree | 118,80 | 15.05. / 23:02 | -4,97% | 119,95 | 118,28 | 118,80 | |
|
|
CSX Corp | 33,84 | 15.05. / 23:05 | -2,29% | 34,34 | 33,79 | 33,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,04 | 15.05. / 23:29 | -8,49% | 3,21 | 3,03 | 3,04 | |
|
|
Netflix | 613,52 | 15.05. / 23:30 | -1,00% | 624,10 | 609,10 | 613,52 | |
|
|
Monster Bevera... | 54,24 | 15.05. / 23:04 | -0,53% | 54,65 | 54,12 | 54,24 | |
|
|
Fastenal Company | 66,98 | 15.05. / 23:04 | -3,83% | 67,77 | 66,79 | 66,98 | |
|
|
Kraft Heinz Co... | 35,85 | 15.05. / 23:29 | +1,53% | 36,30 | 35,83 | 35,85 | |
|
|
Keurig Dr Pepper | 33,81 | 15.05. / 23:04 | +12,91% | 34,23 | 33,77 | 33,81 | |
|
|
Warner Bros Di... | 8,20 | 15.05. / 23:29 | +0,48% | 8,70 | 8,15 | 8,20 | |
|
|
PepsiCo | 179,46 | 15.05. / 23:04 | +7,61% | 180,40 | 179,00 | 179,46 | |
|
|
Comcast Corp | 39,25 | 15.05. / 23:29 | +0,84% | 39,95 | 39,01 | 39,25 | |
|
|
Walgreens Boot... | 17,89 | 15.05. / 23:29 | +1,51% | 18,53 | 17,80 | 17,89 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 115,01 | 15.05. / 22:40 | -11,25% | 118,28 | 113,13 | 115,01 | |
|
|
Mondelez Inter... | 71,33 | 15.05. / 23:17 | +7,68% | 72,11 | 71,28 | 71,33 | |
|
|
Gilead Sciences | 67,01 | 15.05. / 23:29 | -0,78% | 67,98 | 66,97 | 67,01 | |
|
|
PayPal Holdings | 63,90 | 15.05. / 23:30 | -4,48% | 65,53 | 63,48 | 63,90 | |
|
|
Airbnb | 145,80 | 15.05. / 23:17 | -6,43% | 147,69 | 144,75 | 145,80 | |
|
|
Amazon.com | 185,99 | 15.05. / 23:30 | +0,24% | 186,72 | 182,73 | 185,99 | |
|
|
Diamondback En... | 196,74 | 15.05. / 23:04 | -3,07% | 197,80 | 193,53 | 196,74 | |
|
|
Tesla | 173,99 | 15.05. / 23:31 | +0,49% | 180,00 | 173,11 | 173,99 | |
|
|
lululemon athl... | 346,85 | 15.05. / 23:31 | +3,28% | 354,53 | 346,23 | 346,85 | |
|
|
Charter Commun... | 271,77 | 15.05. / 22:38 | +5,28% | 280,81 | 271,38 | 271,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Regeneron Phar... | 978,21 | 15.05. / 22:09 | +7,99% | 988,96 | 966,33 | 978,21 | |