Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.373,52 |
| Kurszeit | 09.05. |
| Differenz | +25,41 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.373,52 |
09.05. |
-0,48% |
3.373,52 |
3.342,99 |
3.348,11 |
 |
|
SMA SOLAR TECH... |
|
46,52 |
09.05. / 16:07 |
-1,10% |
46,72 |
45,58 |
45,04 |
|
|
SUESS MICROTEC... |
|
49,70 |
09.05. / 17:26 |
+28,50% |
49,70 |
48,95 |
48,25 |
|
|
SAP SE O.N. |
|
177,56 |
09.05. / 19:06 |
-1,81% |
177,64 |
175,92 |
176,18 |
|
|
INFINEON TECH.... |
|
36,74 |
09.05. / 19:33 |
+15,29% |
36,85 |
35,91 |
36,05 |
|
|
SIEMENS HEALTH... |
|
52,58 |
09.05. / 19:15 |
-5,65% |
52,58 |
51,80 |
51,98 |
|
|
BECHTLE AG O.N. |
|
44,62 |
09.05. / 13:30 |
-9,15% |
44,62 |
44,26 |
44,10 |
|
|
NORDEX SE O.N. |
|
14,28 |
09.05. / 19:11 |
+15,40% |
14,28 |
13,94 |
13,98 |
|
|
DT.TELEKOM AG NA |
|
21,88 |
09.05. / 19:15 |
+2,20% |
21,90 |
21,62 |
21,65 |
|
|
AIXTRON SE NA ... |
|
22,33 |
09.05. / 16:40 |
-0,78% |
22,33 |
22,17 |
22,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,65 |
09.05. / 16:50 |
-11,96% |
11,70 |
11,45 |
11,48 |
|
|
QIAGEN NV ... |
|
40,18 |
09.05. / 13:30 |
+5,67% |
40,18 |
39,82 |
40,01 |
|
|
NEMETSCHEK SE ... |
|
84,00 |
09.05. / 13:30 |
-4,12% |
84,90 |
84,00 |
83,90 |
|
|
MORPHOSYS AG O... |
|
66,80 |
09.05. / 15:30 |
-0,75% |
66,85 |
66,65 |
66,70 |
|
|
KONTRON AG O.N |
|
19,07 |
09.05. / 15:35 |
-5,10% |
19,07 |
18,85 |
18,98 |
|
|
PNE AG NA O.N. |
|
13,40 |
09.05. / 08:00 |
+1,66% |
13,40 |
13,40 |
13,36 |
|
|
1+1 AG INH O.N. |
|
16,46 |
09.05. / 13:30 |
+5,44% |
16,50 |
16,46 |
16,42 |
|
|
HENSOLDT AG IN... |
|
37,96 |
09.05. / 10:19 |
-8,38% |
37,96 |
37,76 |
37,94 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
09.05. / 13:30 |
-2,45% |
242,50 |
239,50 |
242,50 |
|
|
EVOTEC SE INH... |
|
9,55 |
09.05. / 12:14 |
-31,43% |
9,60 |
9,54 |
9,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,00 |
09.05. / 18:08 |
+9,59% |
23,00 |
22,92 |
23,02 |
|
|
JENOPTIK AG N... |
|
27,54 |
09.05. / 09:57 |
-8,84% |
27,56 |
27,48 |
27,58 |
|
|
NAGARRO SE NA... |
|
76,50 |
09.05. / 08:01 |
+4,14% |
76,50 |
76,50 |
76,65 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
09.05. / 08:01 |
+1,06% |
67,30 |
67,30 |
67,50 |
|
|
ECKERT+ZIEGLER... |
|
39,44 |
09.05. / 08:00 |
+6,78% |
39,44 |
39,44 |
39,66 |
|
|
COMPUGROUP MED... |
|
27,50 |
09.05. / 13:30 |
-2,54% |
27,96 |
27,50 |
27,92 |
|
|
SILTRONIC AG N... |
|
74,05 |
09.05. / 12:06 |
-5,86% |
74,05 |
73,90 |
74,80 |
|
|
CANCOM SE O.N. |
|
29,04 |
09.05. / 13:30 |
-0,13% |
29,16 |
29,04 |
30,02 |
|
|
CARL ZEISS MED... |
|
92,10 |
09.05. / 14:20 |
-6,51% |
93,95 |
92,10 |
93,20 |
|
|
FREENET AG NA ... |
|
23,86 |
09.05. / 19:11 |
-3,50% |
24,00 |
23,56 |
25,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
276,10 |
09.05. / 08:27 |
-17,39% |
276,10 |
276,00 |
280,70 |
|
