Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.431,51 | 13.05. | +2,73% | 39.647,39 | 39.403,05 | 39.512,84 | |||
Apple | 186,28 | 13.05. / 23:31 | +9,25% | 187,10 | 184,62 | 183,05 | |||
Caterpillar | 356,68 | 13.05. / 03:01 | -4,30% | 358,55 | 354,37 | 354,79 | |||
Nike | 92,72 | 13.05. / 03:00 | +2,18% | 92,77 | 91,15 | 90,94 | |||
Johnson & John... | 151,22 | 13.05. / 03:00 | -0,19% | 152,00 | 149,70 | 149,91 | |||
Honeywell Inte... | 203,80 | 13.05. / 22:24 | +3,72% | 206,72 | 203,74 | 202,92 | |||
Salesforce | 277,52 | 13.05. / 03:01 | -7,66% | 277,80 | 275,18 | 276,67 | |||
3M Company | 99,63 | 13.05. / 03:00 | +6,80% | 101,74 | 99,00 | 98,93 | |||
Intel Corp | 30,51 | 13.05. / 23:31 | -19,43% | 31,13 | 30,00 | 29,85 | |||
Cisco Systems | 48,68 | 13.05. / 23:29 | -2,34% | 48,82 | 48,23 | 48,06 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
International ... | 167,56 | 13.05. / 03:02 | -9,26% | 168,06 | 166,76 | 167,15 | |||
Coca-Cola Comp... | 63,58 | 13.05. / 03:00 | +7,37% | 63,62 | 63,18 | 63,26 | |||
Verizon Commun... | 40,54 | 13.05. / 03:00 | -0,30% | 40,65 | 40,09 | 40,40 | |||
Walt Disney Co... | 105,83 | 13.05. / 03:01 | -9,73% | 106,64 | 105,59 | 105,79 | |||
JPMorgan Chase... | 198,73 | 13.05. / 03:00 | +1,69% | 199,85 | 198,04 | 198,77 | |||
Dow | 59,36 | 13.05. / 03:01 | +0,95% | 59,92 | 59,23 | 59,41 | |||
Boeing Company | 178,44 | 13.05. / 03:00 | +2,22% | 180,75 | 178,07 | 178,51 | |||
Walmart | 60,41 | 13.05. / 03:01 | +0,11% | 61,34 | 60,29 | 60,48 | |||
Merck & Co | 129,29 | 13.05. / 03:00 | +2,61% | 129,71 | 128,02 | 130,06 | |||
Amazon.com | 186,57 | 13.05. / 23:30 | +0,82% | 188,31 | 185,36 | 187,48 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Procter & Gamb... | 165,87 | 13.05. / 03:00 | +6,80% | 167,65 | 165,36 | 166,85 | |||
Microsoft Corp | 413,72 | 13.05. / 23:31 | -2,01% | 418,35 | 410,82 | 414,74 | |||
Unitedhealth G... | 511,74 | 13.05. / 03:01 | +13,95% | 514,67 | 507,31 | 512,81 | |||
Goldman Sachs ... | 453,56 | 13.05. / 03:00 | +13,47% | 457,20 | 453,32 | 454,73 | |||
Chevron Corp | 164,53 | 13.05. / 03:01 | +1,94% | 166,91 | 162,98 | 165,82 | |||
VISA | 279,39 | 13.05. / 03:00 | +2,28% | 282,15 | 279,10 | 280,74 | |||
Amgen | 308,45 | 13.05. / 23:29 | +16,40% | 312,15 | 307,06 | 310,15 | |||
Travelers Comp... | 216,58 | 13.05. / 03:01 | -2,62% | 219,49 | 216,54 | 218,50 | |||
American Expre... | 238,65 | 13.05. / 03:01 | +11,33% | 243,54 | 238,10 | 242,30 | |||
McDonald's Corp | 271,32 | 13.05. / 03:00 | +2,36% | 276,74 | 271,14 | 275,00 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Home Depot | 340,96 | 13.05. / 03:00 | -1,18% | 348,79 | 340,40 | 346,43 |