Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.210,06 |
| Kurszeit | 16:51 |
| Differenz | -47,00 |
| Differenz (in %) | -1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.210,06 |
16:51 |
-3,40% |
3.259,58 |
3.176,76 |
3.257,06 |
 |
|
SILTRONIC AG N... |
|
80,20 |
16:50 |
-1,65% |
81,10 |
79,40 |
80,30 |
|
|
SIEMENS HEALTH... |
|
51,22 |
16:51 |
-6,77% |
52,12 |
50,98 |
52,08 |
|
|
HENSOLDT AG IN... |
|
37,14 |
16:49 |
+14,62% |
38,20 |
35,84 |
38,54 |
|
|
QIAGEN NV ... |
|
36,94 |
16:50 |
-7,94% |
37,07 |
36,58 |
37,00 |
|
|
NAGARRO SE NA... |
|
68,60 |
16:44 |
-6,91% |
69,65 |
68,15 |
69,05 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
16:50 |
-8,03% |
12,46 |
12,22 |
12,34 |
|
|
JENOPTIK AG N... |
|
24,62 |
16:46 |
-11,38% |
24,66 |
24,20 |
24,44 |
|
|
COMPUGROUP MED... |
|
29,32 |
16:49 |
+5,45% |
29,58 |
28,90 |
29,32 |
|
|
SUESS MICROTEC... |
|
40,90 |
16:48 |
+7,60% |
42,65 |
39,95 |
40,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,88 |
16:44 |
+5,08% |
26,92 |
26,54 |
26,48 |
|
|
KONTRON AG O.N |
|
18,88 |
16:48 |
-5,98% |
19,20 |
18,72 |
19,19 |
|
|
AIXTRON SE NA ... |
|
22,39 |
16:50 |
-12,30% |
23,29 |
21,92 |
21,48 |
|
|
PNE AG NA O.N. |
|
13,28 |
16:11 |
-4,35% |
13,30 |
13,22 |
13,20 |
|
|
SMA SOLAR TECH... |
|
48,02 |
16:49 |
-12,38% |
48,28 |
47,22 |
47,84 |
|
|
NORDEX SE O.N. |
|
12,41 |
16:50 |
+9,04% |
12,52 |
12,23 |
12,43 |
|
|
SARTORIUS AG V... |
|
276,70 |
16:51 |
-8,82% |
305,00 |
266,40 |
329,70 |
|
|
SAP SE O.N. |
|
168,90 |
16:51 |
-1,33% |
169,32 |
167,44 |
168,76 |
|
|
MORPHOSYS AG O... |
|
67,70 |
16:46 |
+1,96% |
67,80 |
67,70 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
82,35 |
16:51 |
+1,54% |
84,20 |
81,50 |
84,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
30,87 |
16:51 |
-1,35% |
31,38 |
30,31 |
31,49 |
|
|
EVOTEC SE INH... |
|
13,27 |
16:50 |
+4,83% |
13,42 |
12,98 |
13,21 |
|
|
ECKERT+ZIEGLER... |
|
33,26 |
16:47 |
-9,62% |
33,62 |
32,84 |
33,68 |
|
|
DT.TELEKOM AG NA |
|
20,99 |
16:50 |
-0,32% |
21,02 |
20,84 |
20,88 |
|
|
1+1 AG INH O.N. |
|
15,88 |
16:46 |
-6,74% |
15,90 |
15,56 |
15,70 |
|
|
CANCOM SE O.N. |
|
29,00 |
16:43 |
+13,71% |
29,58 |
28,48 |
29,56 |
|
|
CARL ZEISS MED... |
|
97,25 |
16:48 |
-18,18% |
97,95 |
94,80 |
96,55 |
|
|
ENERGIEKONTOR ... |
|
61,50 |
16:26 |
-8,51% |
61,90 |
60,40 |
61,10 |
|
|
BECHTLE AG O.N. |
|
46,20 |
16:49 |
-4,80% |
46,78 |
45,74 |
46,84 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
16:35 |
-6,92% |
247,00 |
242,50 |
246,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,64 |
16:49 |
-6,22% |
20,72 |
20,26 |
20,40 |
|
