Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.741,79 |
| Kurszeit | 16:33 |
| Differenz | -95,61 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.741,79 |
16:33 |
-0,68% |
17.834,87 |
17.626,90 |
17.837,40 |
 |
|
ADIDAS AG NA O... |
|
225,00 |
16:33 |
+7,32% |
227,30 |
223,10 |
225,90 |
|
|
AIRBUS SE |
|
160,44 |
16:33 |
+0,49% |
160,86 |
157,64 |
160,64 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
16:33 |
-1,50% |
263,20 |
259,80 |
262,00 |
|
|
BASF SE NA O.N. |
|
50,70 |
16:33 |
+3,58% |
50,73 |
50,16 |
51,07 |
|
|
BAYER AG NA O.N. |
|
26,21 |
16:33 |
±0,00% |
26,23 |
25,61 |
26,24 |
|
|
BAY.MOTOREN WE... |
|
106,15 |
16:32 |
+0,21% |
106,50 |
104,60 |
106,95 |
|
|
BEIERSDORF AG ... |
|
135,25 |
16:32 |
+1,54% |
137,10 |
135,10 |
135,60 |
|
|
BRENNTAG SE NA... |
|
74,64 |
16:33 |
-4,21% |
74,96 |
74,14 |
75,50 |
|
|
COMMERZBANK AG |
|
13,39 |
16:31 |
+11,45% |
13,41 |
13,17 |
13,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,70 |
16:32 |
-7,95% |
63,00 |
61,94 |
63,50 |
|
|
COVESTRO AG O... |
|
48,72 |
16:32 |
+4,09% |
49,62 |
48,72 |
49,95 |
|
|
DAIMLER TRUCK ... |
|
43,67 |
16:33 |
-5,91% |
43,77 |
42,95 |
44,05 |
|
|
DEUTSCHE BANK ... |
|
14,97 |
16:33 |
+8,63% |
15,00 |
14,72 |
14,80 |
|
|
DEUTSCHE BOERS... |
|
186,60 |
16:31 |
+0,73% |
186,95 |
185,15 |
186,95 |
|
|
DEUTSCHE POST ... |
|
38,23 |
16:33 |
-1,00% |
38,30 |
37,83 |
38,29 |
|
|
DT.TELEKOM AG NA |
|
21,21 |
16:33 |
+0,11% |
21,22 |
20,93 |
20,95 |
|
|
DR.ING.H.C.F.P... |
|
89,90 |
16:33 |
-1,70% |
90,50 |
87,66 |
90,10 |
|
|
E.ON SE NA O.N. |
|
12,36 |
16:31 |
-2,54% |
12,40 |
12,16 |
12,26 |
|
|
FRESENIUS SE+C... |
|
26,80 |
16:33 |
+5,96% |
26,87 |
26,33 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,90 |
16:33 |
-6,34% |
229,60 |
227,40 |
229,70 |
|
|
HEIDELBERG MAT... |
|
93,64 |
16:33 |
+2,97% |
94,26 |
92,46 |
94,50 |
|
|
HENKEL AG+CO.K... |
|
72,24 |
16:33 |
-2,31% |
72,62 |
71,68 |
71,90 |
|
|
INFINEON TECH.... |
|
30,27 |
16:33 |
-3,55% |
30,56 |
30,17 |
30,88 |
|
|
MERCEDES-BENZ ... |
|
74,18 |
16:33 |
+2,18% |
74,35 |
73,49 |
74,81 |
|
|
MERCK KGAA O.N. |
|
145,55 |
16:33 |
-8,12% |
147,05 |
144,40 |
146,75 |
|
|
MTU AERO ENGIN... |
|
213,10 |
16:33 |
-5,93% |
213,10 |
208,70 |
213,40 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
16:32 |
-7,74% |
414,60 |
409,40 |
413,00 |
|
|
PORSCHE AUTOM.... |
|
49,04 |
16:33 |
+3,72% |
49,09 |
48,28 |
49,38 |
|
|
QIAGEN NV ... |
|
37,32 |
16:32 |
-8,97% |
37,36 |
36,70 |
37,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
506,80 |
16:33 |
+9,70% |
511,60 |
500,00 |
510,40 |
|
|
RWE AG INH O... |
|
32,28 |
16:33 |
+3,62% |
32,80 |
32,04 |
32,34 |
|
|
SAP SE O.N. |
|
165,72 |
16:33 |
-2,02% |
168,24 |
164,80 |
169,18 |
|
|
SARTORIUS AG V... |
|
266,90 |
16:33 |
-17,75% |
275,40 |
265,50 |
278,90 |
|
|
SIEMENS AG NA... |
|
172,94 |
16:33 |
-4,12% |
173,36 |
171,82 |
175,52 |
|
|
SIEMENS ENERGY... |
|
17,65 |
16:33 |
+23,16% |
17,74 |
17,23 |
17,84 |
|
|
SIEMENS HEALTH... |
|
50,64 |
16:33 |
-6,38% |
51,08 |
49,74 |
51,18 |
|
|
SYMRISE AG INH... |
|
105,10 |
16:33 |
-5,65% |
105,75 |
102,85 |
103,60 |
|
|
VOLKSWAGEN AG ... |
|
121,10 |
16:33 |
+5,66% |
121,45 |
119,80 |
121,95 |
|
|
VONOVIA SE NA ... |
|
25,12 |
16:33 |
+0,85% |
25,17 |
24,68 |
24,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,81 |
16:33 |
+19,95% |
26,97 |
26,51 |
27,06 |
|
