Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.815,92 | |
| Kurszeit | 30.04. | |
| Differenz | -570,17 | |
| Differenz (in %) | -1,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.815,92 | 30.04. | -2,65% | 38.337,40 | 37.810,12 | 37.815,92 |  |
|
|
Unitedhealth G... | 483,70 | 30.04. / 03:01 | +0,62% | 489,71 | 482,59 | 483,70 | |
|
|
Goldman Sachs ... | 426,71 | 30.04. / 03:00 | +5,27% | 431,39 | 426,00 | 426,71 | |
|
|
Microsoft Corp | 389,33 | 30.04. / 23:31 | -3,64% | 402,16 | 389,17 | 389,33 | |
|
|
Caterpillar | 334,57 | 30.04. / 03:01 | -3,30% | 347,77 | 333,12 | 334,57 | |
|
|
Home Depot | 334,22 | 30.04. / 03:00 | -11,80% | 337,44 | 332,86 | 334,22 | |
|
|
Amgen | 273,94 | 30.04. / 23:29 | -4,18% | 276,12 | 272,35 | 273,94 | |
|
|
VISA | 268,61 | 30.04. / 03:00 | -2,17% | 272,08 | 268,58 | 268,61 | |
|
|
Salesforce | 268,94 | 30.04. / 03:01 | -10,31% | 274,61 | 268,35 | 268,94 | |
|
|
McDonald's Corp | 273,04 | 30.04. / 03:00 | -1,98% | 276,87 | 262,63 | 273,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,03 | 30.04. / 03:01 | +5,31% | 239,61 | 233,77 | 234,03 | |
|
|
Travelers Comp... | 212,16 | 30.04. / 03:01 | -5,27% | 213,82 | 211,74 | 212,16 | |
|
|
Honeywell Inte... | 192,73 | 30.04. / 23:30 | -3,76% | 195,84 | 192,32 | 192,73 | |
|
|
JPMorgan Chase... | 191,74 | 30.04. / 03:00 | -0,57% | 194,99 | 191,64 | 191,74 | |
|
|
Amazon.com | 175,00 | 30.04. / 23:31 | +0,74% | 182,99 | 174,80 | 175,00 | |
|
|
Apple | 170,33 | 30.04. / 23:30 | -0,24% | 174,99 | 170,00 | 170,33 | |
|
|
Boeing Company | 167,84 | 30.04. / 03:00 | -10,82% | 174,07 | 167,76 | 167,84 | |
|
|
International ... | 166,20 | 30.04. / 03:02 | -11,34% | 166,76 | 165,26 | 166,20 | |
|
|
Procter & Gamb... | 163,20 | 30.04. / 03:00 | +1,11% | 163,35 | 161,60 | 163,20 | |
|
|
Chevron Corp | 161,27 | 30.04. / 03:01 | +6,84% | 166,12 | 160,95 | 161,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 144,59 | 30.04. / 03:00 | -6,18% | 146,88 | 144,53 | 144,59 | |
|
|
Merck & Co | 129,22 | 30.04. / 03:00 | +4,53% | 130,92 | 128,98 | 129,22 | |
|
|
Walt Disney Co... | 111,10 | 30.04. / 03:01 | -6,00% | 112,04 | 110,80 | 111,10 | |
|
|
3M Company | 96,51 | 30.04. / 03:00 | +7,02% | 97,84 | 93,78 | 96,51 | |
|
|
Nike | 92,26 | 30.04. / 03:00 | +1,66% | 93,51 | 92,25 | 92,26 | |
|
|
Coca-Cola Comp... | 61,77 | 30.04. / 03:00 | +1,98% | 62,83 | 61,46 | 61,77 | |
|
|
Walmart | 59,35 | 30.04. / 03:01 | -0,58% | 60,30 | 59,16 | 59,35 | |
|
|
Dow | 56,90 | 30.04. / 03:01 | +0,39% | 57,95 | 56,88 | 56,90 | |
|
|
Cisco Systems | 46,98 | 30.04. / 23:29 | -2,62% | 47,69 | 46,97 | 46,98 | |
|
|
Verizon Commun... | 39,49 | 30.04. / 03:00 | -1,29% | 39,92 | 39,44 | 39,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,47 | 30.04. / 23:31 | -24,08% | 31,17 | 30,42 | 30,47 | |