Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.078,67 |
| Kurszeit | 17:13 |
| Differenz | -6,41 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.078,67 |
17:13 |
+1,68% |
5.087,92 |
5.068,06 |
5.085,08 |
 |
|
DEUTSCHE BOERS... |
|
182,60 |
17:11 |
-0,42% |
188,05 |
179,85 |
187,45 |
|
|
INFINEON TECH.... |
|
37,19 |
17:13 |
+13,13% |
38,13 |
37,07 |
38,00 |
|
|
SAFRAN INH. ... |
|
209,50 |
16:31 |
+5,02% |
210,90 |
209,50 |
213,30 |
|
|
MUENCH.RUECKVE... |
|
447,90 |
17:12 |
+12,63% |
458,00 |
445,70 |
455,40 |
|
|
AIRBUS SE |
|
157,68 |
17:13 |
-1,01% |
159,80 |
156,78 |
159,84 |
|
|
SANOFI SA INHA... |
|
93,02 |
17:13 |
+7,29% |
93,08 |
91,52 |
94,23 |
|
|
ASML HOLDING ... |
|
854,10 |
17:12 |
-4,74% |
865,50 |
847,30 |
864,70 |
|
|
IBERDROLA INH.... |
|
12,15 |
16:19 |
+12,30% |
12,20 |
12,11 |
12,28 |
|
|
PERNOD RICARD ... |
|
147,80 |
16:34 |
+4,01% |
149,50 |
147,80 |
149,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
783,20 |
17:13 |
+0,46% |
792,40 |
782,00 |
788,70 |
|
|
AIR LIQUIDE IN... |
|
185,92 |
17:04 |
-0,42% |
187,44 |
185,12 |
186,70 |
|
|
NORDEA BANK ABP |
|
11,38 |
12:37 |
+4,86% |
11,38 |
11,31 |
11,42 |
|
|
WOLTERS KLUWER... |
|
146,65 |
13:37 |
+6,38% |
147,40 |
146,65 |
147,15 |
|
|
HERMES INTERNA... |
|
2.292,00 |
14:28 |
+2,02% |
2.309,00 |
2.292,00 |
2.299,00 |
|
|
UNICREDIT |
|
35,90 |
15:50 |
+8,49% |
36,08 |
35,80 |
36,00 |
|
|
SCHNEIDER ELEC... |
|
233,40 |
17:04 |
+11,94% |
233,65 |
232,40 |
233,90 |
|
|
SIEMENS AG NA... |
|
188,12 |
17:13 |
+8,04% |
188,88 |
187,28 |
188,40 |
|
|
ADIDAS AG NA O... |
|
224,30 |
17:13 |
+11,92% |
226,50 |
223,80 |
224,40 |
|
|
VINCI S.A. INH... |
|
115,60 |
15:53 |
+5,42% |
115,75 |
115,20 |
115,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,97 |
17:13 |
+0,64% |
22,07 |
21,90 |
21,97 |
|
|
ENEL S.P.A. ... |
|
6,75 |
17:02 |
+18,47% |
6,76 |
6,66 |
6,75 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
17:13 |
+6,15% |
266,80 |
264,70 |
265,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,71 |
16:26 |
-6,95% |
9,73 |
9,66 |
9,70 |
|
|
ESSILORLUXO. I... |
|
206,20 |
14:32 |
+4,22% |
206,50 |
206,20 |
205,90 |
|
|
AXA S.A. INH. ... |
|
33,73 |
17:13 |
+5,76% |
33,87 |
33,56 |
33,68 |
|
|
TOTALENERGIES ... |
|
68,76 |
17:12 |
+1,13% |
68,81 |
68,41 |
68,63 |
|
|
KERING S.A. IN... |
|
332,85 |
16:46 |
-4,21% |
332,85 |
330,65 |
332,20 |
|
|
ST GOBAIN ... |
|
80,92 |
17:13 |
+11,03% |
81,28 |
80,66 |
80,74 |
|
|
DEUTSCHE POST ... |
|
39,67 |
17:13 |
+6,38% |
39,96 |
39,60 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,54 |
17:13 |
+2,78% |
177,02 |
175,72 |
176,06 |
|
|
MERCEDES-BENZ ... |
|
68,38 |
17:13 |
-3,21% |
68,52 |
67,53 |
68,19 |
|
|
BASF SE NA O.N. |
|
48,96 |
17:13 |
-3,16% |
49,04 |
48,64 |
48,80 |
|
|
AHOLD DELHAIZE... |
|
29,84 |
17:00 |
+12,02% |
29,90 |
29,66 |
29,73 |
|
|
BNP PARIBAS IN... |
|
71,38 |
15:54 |
+6,45% |
72,09 |
71,28 |
71,11 |
|
|
ENI S.P.A. |
|
15,24 |
17:00 |
-1,33% |
15,26 |
15,15 |
15,18 |
|
|
BCO SANTANDER ... |
|
4,75 |
17:06 |
+5,21% |
4,76 |
4,72 |
4,72 |
|
|
INDITEX INH. ... |
|
43,30 |
17:05 |
+0,39% |
43,32 |
43,00 |
43,04 |
|
|
L OREAL INH... |
|
456,40 |
16:51 |
+10,99% |
456,40 |
454,00 |
453,35 |
|
|
ING GROEP NV ... |
|
16,17 |
16:59 |
+6,77% |
16,23 |
16,03 |
16,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
376,60 |
17:05 |
-3,67% |
378,40 |
374,00 |
374,00 |
|
|
ANHEUSER-BUSCH... |
|
59,98 |
16:55 |
+9,26% |
60,00 |
59,82 |
59,54 |
|
|
DANONE S.A. EO... |
|
59,96 |
16:38 |
+7,04% |
60,00 |
59,66 |
59,50 |
|
|
INTESA SANPAOLO |
|
3,63 |
17:05 |
+7,55% |
3,64 |
3,61 |
3,60 |
|
|
ADYEN N.V. ... |
|
1.262,80 |
16:54 |
-14,94% |
1.262,80 |
1.239,00 |
1.249,00 |
|
|
BAY.MOTOREN WE... |
|
103,20 |
17:13 |
-8,88% |
103,25 |
101,30 |
101,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
16:46 |
+10,03% |
3,55 |
3,44 |
3,47 |
|
|
PROSUS NV ... |
|
34,58 |
17:12 |
+13,30% |
34,58 |
34,10 |
33,99 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
17:12 |
-5,69% |
119,45 |
117,20 |
116,95 |
|
|
BAYER AG NA O.N. |
|
29,48 |
17:13 |
+5,43% |
29,52 |
28,99 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
21,03 |
17:11 |
-14,22% |
21,11 |
20,36 |
20,24 |
|
