Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.107,58 | |
| Kurszeit | 19:01 | |
| Differenz | +22,57 | |
| Differenz (in %) | +0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.107,58 | 19:01 | -0,09% | 18.135,86 | 18.012,62 | 18.085,01 |  |
|
|
Adobe | 483,00 | 19:01 | +1,47% | 490,44 | 482,26 | 488,10 | |
|
|
Advanced Micro... | 152,67 | 19:01 | -9,40% | 154,09 | 150,61 | 153,62 | |
|
|
Airbnb | 147,38 | 19:01 | -1,70% | 150,00 | 145,57 | 157,90 | |
|
|
Alphabet | 169,17 | 19:01 | +12,30% | 170,69 | 168,18 | 169,38 | |
|
|
Alphabet | 170,87 | 19:01 | +12,37% | 172,44 | 169,93 | 171,16 | |
|
|
Amazon.com | 191,25 | 19:01 | +2,00% | 191,36 | 187,44 | 188,00 | |
|
|
American Elect... | 90,28 | 19:01 | +7,05% | 90,70 | 89,32 | 90,58 | |
|
|
Amgen | 313,01 | 19:01 | +11,28% | 313,01 | 306,32 | 307,31 | |
|
|
Analog Devices | 204,90 | 19:01 | +4,50% | 205,34 | 203,70 | 204,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 327,34 | 19:00 | -4,92% | 328,58 | 326,26 | 326,96 | |
|
|
Apple | 183,98 | 19:01 | +7,54% | 184,06 | 182,11 | 182,74 | |
|
|
Applied Materi... | 206,66 | 19:01 | -0,28% | 208,25 | 205,71 | 207,36 | |
|
|
ASML Holding NV | 909,65 | 19:01 | -7,09% | 918,17 | 907,38 | 911,47 | |
|
|
AstraZeneca PLC | 77,42 | 19:01 | +13,16% | 77,49 | 76,85 | 76,97 | |
|
|
Atlassian Corp | 179,88 | 19:01 | -6,43% | 181,97 | 178,59 | 178,52 | |
|
|
Autodesk | 216,66 | 19:01 | -12,29% | 218,24 | 213,66 | 213,95 | |
|
|
Automatic Data... | 243,94 | 19:01 | +0,11% | 245,43 | 242,79 | 242,94 | |
|
|
Baker Hughes C... | 32,51 | 19:01 | -5,79% | 32,61 | 32,03 | 31,90 | |
|
|
Biogen | 221,00 | 19:01 | +7,44% | 221,17 | 218,88 | 219,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.757,87 | 19:00 | +0,32% | 3.757,87 | 3.640,00 | 3.660,00 | |
|
|
Broadcom | 1.308,35 | 19:01 | -2,74% | 1.321,61 | 1.302,00 | 1.325,37 | |
|
|
Cadence Design... | 285,37 | 19:01 | -7,79% | 287,23 | 282,25 | 282,57 | |
|
|
CDW Corp | 221,63 | 19:00 | -13,55% | 222,78 | 220,41 | 220,32 | |
|
|
Charter Commun... | 271,63 | 19:01 | +0,16% | 277,36 | 271,33 | 272,78 | |
|
|
Cintas Corp | 695,38 | 19:01 | +2,79% | 696,18 | 690,54 | 690,54 | |
|
|
Cisco Systems | 47,80 | 19:01 | -2,64% | 48,09 | 47,74 | 48,00 | |
|
|
Coca-Cola Euro... | 73,42 | 19:01 | +5,83% | 73,53 | 72,85 | 73,52 | |
|
|
Cognizant Tech... | 66,67 | 19:01 | -4,88% | 67,63 | 66,40 | 67,72 | |
|
|
Comcast Corp | 38,68 | 19:01 | -5,89% | 39,11 | 38,56 | 39,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 212,51 | 19:01 | +3,88% | 215,00 | 203,00 | 208,00 | |
|
|
Copart | 55,31 | 19:01 | -1,08% | 55,64 | 54,91 | 55,16 | |
|
|
CoStar Group | 91,31 | 19:01 | -2,42% | 91,78 | 89,89 | 90,32 | |
|
|
Costco Wholesa... | 774,61 | 19:01 | +8,25% | 775,67 | 763,61 | 763,41 | |
|
|
CrowdStrike Ho... | 313,78 | 19:01 | -0,95% | 317,45 | 309,38 | 313,76 | |
|
|
CSX Corp | 34,39 | 19:01 | -6,47% | 34,65 | 34,08 | 34,22 | |
|
|
Datadog | 117,15 | 19:01 | -9,61% | 118,32 | 116,06 | 117,28 | |
|
|
DexCom | 128,95 | 19:01 | -6,40% | 130,48 | 128,10 | 127,42 | |
|
|
Diamondback En... | 203,85 | 19:00 | -0,31% | 204,67 | 202,90 | 203,22 | |
|
|
Dollar Tree | 120,00 | 19:01 | -6,93% | 120,76 | 119,12 | 119,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 115,46 | 19:01 | -18,26% | 116,36 | 112,71 | 113,02 | |
|
|
Electronic Arts | 126,29 | 19:01 | -0,06% | 127,69 | 124,92 | 125,24 | |
|
|
Exelon Corp | 38,11 | 19:01 | +1,50% | 38,29 | 37,72 | 37,82 | |
|
|
Fastenal Company | 67,58 | 19:01 | -12,83% | 67,73 | 66,81 | 66,78 | |
|
|
Fortinet | 58,68 | 19:01 | -16,19% | 59,74 | 58,67 | 59,63 | |
|
|
GE HealthCare ... | 82,30 | 19:01 | -7,49% | 82,61 | 81,16 | 81,11 | |
|
|
Gilead Sciences | 64,72 | 19:01 | -5,96% | 65,22 | 64,61 | 64,92 | |
|
|
GlobalFoundries | 51,83 | 19:01 | +5,38% | 52,48 | 51,31 | 52,36 | |
|
|
Honeywell Inte... | 198,99 | 19:01 | -0,16% | 199,84 | 197,87 | 198,05 | |
|
|
IDEXX Laborato... | 500,72 | 19:01 | -6,80% | 500,91 | 488,28 | 487,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 110,11 | 19:01 | -11,69% | 112,58 | 109,87 | 110,62 | |
|
|
Intel Corp | 30,09 | 19:01 | -20,47% | 30,38 | 29,80 | 30,00 | |
|
|
Intuit | 629,92 | 19:01 | +0,99% | 633,88 | 624,21 | 632,43 | |
|
|
Intuitive Surg... | 386,04 | 19:01 | +0,07% | 387,33 | 380,69 | 380,37 | |
|
|
Keurig Dr Pepper | 33,79 | 19:01 | +9,88% | 34,02 | 33,69 | 33,70 | |
|
|
KLA Corp | 713,89 | 19:01 | +4,64% | 720,00 | 709,26 | 717,15 | |
|
|
Kraft Heinz Co... | 35,83 | 19:01 | -3,40% | 35,97 | 35,54 | 35,89 | |
|
|
Lam Research C... | 908,09 | 19:01 | -5,58% | 917,02 | 900,96 | 913,28 | |
|
|
lululemon athl... | 352,03 | 19:01 | -1,97% | 352,20 | 346,11 | 345,61 | |
|
|
Marriott Inter... | 236,23 | 19:01 | -7,08% | 236,33 | 230,84 | 235,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,07 | 19:01 | -5,39% | 68,92 | 67,74 | 68,11 | |
|
|
MercadoLibre | 1.689,66 | 19:00 | +12,45% | 1.718,00 | 1.685,00 | 1.716,78 | |
|
|
Meta Platforms | 474,37 | 19:01 | -11,21% | 475,78 | 467,63 | 472,60 | |
|
|
Microchip Tech... | 92,02 | 19:01 | +5,13% | 92,24 | 91,23 | 91,99 | |
|
|
Micron Technol... | 118,34 | 19:01 | -3,54% | 119,63 | 117,61 | 119,32 | |
|
|
Microsoft Corp | 411,27 | 19:01 | -3,80% | 412,72 | 409,10 | 410,54 | |
|
|
Moderna | 124,12 | 19:01 | +17,66% | 125,50 | 121,68 | 121,89 | |
|
|
Mondelez Inter... | 70,22 | 19:01 | +4,28% | 70,64 | 69,96 | 70,43 | |
|
|
MongoDB | 356,06 | 19:01 | -2,07% | 357,95 | 352,00 | 353,20 | |
|
|
Monster Bevera... | 55,00 | 19:01 | -2,16% | 55,33 | 54,42 | 54,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 612,80 | 19:01 | -4,74% | 615,72 | 605,75 | 609,47 | |
|
|
NVIDIA Corp | 892,08 | 19:01 | +2,88% | 910,72 | 882,31 | 904,12 | |
|
|
NXP Semiconduc... | 260,25 | 19:01 | +5,32% | 261,88 | 258,08 | 260,21 | |
|
|
O'Reilly Autom... | 1.030,76 | 19:00 | -8,67% | 1.033,74 | 1.020,19 | 1.020,34 | |
|
|
Old Dominion F... | 184,11 | 19:01 | -17,71% | 187,36 | 181,92 | 181,70 | |
|
|
ON Semiconduct... | 71,45 | 19:01 | +2,12% | 71,67 | 70,29 | 70,67 | |
|
|
PACCAR | 108,50 | 19:01 | -12,81% | 108,67 | 107,06 | 107,05 | |
|
|
Palo Alto Netw... | 296,72 | 19:01 | +13,58% | 300,99 | 295,86 | 303,01 | |
|
|
Paychex | 120,57 | 19:01 | -0,50% | 121,10 | 120,09 | 121,19 | |
|
|
PayPal Holdings | 63,56 | 19:01 | +1,18% | 64,22 | 63,41 | 63,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 137,39 | 19:01 | +16,76% | 141,46 | 137,37 | 139,16 | |
|
|
PepsiCo | 177,77 | 19:01 | +5,25% | 178,43 | 177,09 | 177,41 | |
|
|
QUALCOMM | 180,89 | 19:01 | +5,03% | 181,71 | 179,44 | 180,55 | |
|
|
Regeneron Phar... | 966,40 | 19:01 | +2,89% | 967,49 | 956,76 | 955,76 | |
|
|
Roper Technolo... | 522,52 | 18:59 | -4,17% | 523,81 | 519,99 | 521,05 | |
|
|
Ross Stores | 134,41 | 19:01 | -5,70% | 134,59 | 132,92 | 132,76 | |
|
|
Sirius XM Hold... | 3,05 | 19:01 | -10,60% | 3,07 | 3,04 | 3,08 | |
|
|
Starbucks Corp | 75,22 | 19:01 | -16,52% | 75,30 | 73,07 | 73,50 | |
|
|
Synopsys | 548,17 | 19:00 | -4,42% | 552,54 | 546,42 | 550,49 | |
|
|
T-Mobile US | 163,41 | 19:01 | +0,68% | 163,68 | 162,49 | 162,83 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 145,62 | 19:01 | -1,79% | 146,56 | 145,37 | 145,97 | |
|
|
Tesla | 172,93 | 19:01 | +7,83% | 175,62 | 172,01 | 174,72 | |
|
|
Texas Instrume... | 184,64 | 19:01 | +9,78% | 184,85 | 183,66 | 183,95 | |
|
|
Trade Desk (The) | 87,86 | 19:01 | +4,44% | 89,86 | 85,80 | 86,02 | |
|
|
Verisk Analytics | 244,72 | 19:01 | +8,54% | 245,49 | 243,27 | 244,57 | |
|
|
Vertex Pharmac... | 418,00 | 19:00 | +0,89% | 421,18 | 416,03 | 418,82 | |
|
|
Walgreens Boot... | 17,24 | 19:01 | -9,89% | 17,35 | 17,13 | 17,23 | |
|
|
Warner Bros Di... | 7,97 | 19:01 | -6,73% | 8,07 | 7,51 | 7,80 | |
|
|
Workday | 247,44 | 19:01 | -7,03% | 250,88 | 247,18 | 249,63 | |
|
|
Xcel Energy | 55,26 | 19:01 | +2,82% | 55,47 | 54,64 | 54,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 171,91 | 19:01 | -3,50% | 174,14 | 169,57 | 171,00 | |