Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.090,72 | |
| Kurszeit | 21:50 | |
| Differenz | -0,72 | |
| Differenz (in %) | -0,00% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.090,72 | 21:50 | -0,08% | 18.135,34 | 17.987,70 | 18.091,45 |  |
|
|
Sirius XM Hold... | 3,08 | 21:50 | -12,61% | 3,12 | 3,06 | 3,13 | |
|
|
Warner Bros Di... | 7,78 | 21:50 | -4,33% | 7,93 | 7,61 | 7,77 | |
|
|
Walgreens Boot... | 17,23 | 21:50 | -9,30% | 17,37 | 17,21 | 17,35 | |
|
|
Intel Corp | 29,99 | 21:50 | -19,62% | 30,15 | 29,73 | 30,68 | |
|
|
Baker Hughes C... | 32,00 | 21:50 | -6,14% | 32,47 | 31,84 | 32,14 | |
|
|
Keurig Dr Pepper | 33,68 | 21:50 | +9,07% | 33,93 | 33,63 | 33,81 | |
|
|
CSX Corp | 34,19 | 21:50 | -7,25% | 34,20 | 33,84 | 33,96 | |
|
|
Kraft Heinz Co... | 35,88 | 21:50 | -3,56% | 36,06 | 35,81 | 35,81 | |
|
|
Exelon Corp | 37,88 | 21:50 | +0,54% | 38,01 | 37,56 | 37,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,05 | 21:50 | -5,89% | 39,80 | 38,36 | 38,49 | |
|
|
Cisco Systems | 48,03 | 21:50 | -3,00% | 48,14 | 47,25 | 47,28 | |
|
|
GlobalFoundries | 52,47 | 21:50 | -1,48% | 55,76 | 51,96 | 53,26 | |
|
|
Monster Bevera... | 54,36 | 21:50 | -3,01% | 55,27 | 54,16 | 54,67 | |
|
|
Xcel Energy | 54,91 | 21:50 | +1,59% | 55,31 | 54,57 | 55,02 | |
|
|
Copart | 55,34 | 21:50 | -1,43% | 55,82 | 55,18 | 55,93 | |
|
|
Fortinet | 59,47 | 21:50 | -17,44% | 59,80 | 57,84 | 59,43 | |
|
|
Gilead Sciences | 64,90 | 21:50 | -5,79% | 65,57 | 64,76 | 65,46 | |
|
|
PayPal Holdings | 64,03 | 21:50 | +0,52% | 65,68 | 63,84 | 65,92 | |
|
|
Fastenal Company | 66,78 | 21:50 | -12,41% | 66,80 | 65,92 | 66,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,84 | 21:50 | -6,62% | 67,89 | 67,36 | 67,66 | |
|
|
Marvell Techno... | 68,09 | 21:50 | -3,99% | 68,72 | 67,54 | 68,68 | |
|
|
ON Semiconduct... | 70,52 | 21:50 | +0,50% | 70,62 | 69,07 | 70,79 | |
|
|
Mondelez Inter... | 70,56 | 21:50 | +2,84% | 71,06 | 70,13 | 70,89 | |
|
|
Starbucks Corp | 73,45 | 21:50 | -16,06% | 74,47 | 72,25 | 72,50 | |
|
|
Coca-Cola Euro... | 73,55 | 21:50 | +2,99% | 73,62 | 72,84 | 73,30 | |
|
|
AstraZeneca PLC | 77,02 | 21:50 | +12,35% | 77,16 | 76,61 | 76,32 | |
|
|
GE HealthCare ... | 81,46 | 21:50 | -7,93% | 81,57 | 80,25 | 81,43 | |
|
|
Trade Desk (The) | 86,28 | 21:50 | +1,90% | 88,24 | 86,26 | 89,64 | |
|
|
American Elect... | 90,57 | 21:50 | +5,79% | 90,60 | 89,33 | 89,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,06 | 21:50 | +7,07% | 92,20 | 89,82 | 92,06 | ||
|
CoStar Group | 90,73 | 21:50 | -3,64% | 92,02 | 90,06 | 92,46 | |
|
|
PACCAR | 107,20 | 21:50 | -13,94% | 107,59 | 105,56 | 106,60 | |
|
|
Datadog | 117,39 | 21:50 | +2,06% | 117,50 | 113,37 | 112,40 | |
|
|
Illumina | 110,41 | 21:50 | -6,89% | 112,17 | 108,54 | 112,82 | |
|
|
DoorDash | 112,86 | 21:50 | -17,24% | 113,97 | 110,10 | 115,56 | |
|
|
Micron Technol... | 119,35 | 21:50 | -2,76% | 120,47 | 118,22 | 119,21 | |
|
|
Moderna | 122,01 | 21:50 | +23,51% | 122,82 | 119,50 | 121,07 | |
|
|
Dollar Tree | 119,73 | 21:50 | -8,07% | 122,82 | 119,50 | 121,67 | |
|
|
Paychex | 121,20 | 21:50 | -1,43% | 122,10 | 120,24 | 121,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 127,96 | 21:50 | -6,68% | 130,36 | 127,04 | 130,10 | |
|
|
Electronic Arts | 125,69 | 21:50 | +0,22% | 131,52 | 125,46 | 130,24 | |
|
|
Ross Stores | 132,63 | 21:50 | -5,05% | 132,67 | 131,03 | 131,58 | |
|
|
PDD Holdings | 138,98 | 21:50 | +17,62% | 140,27 | 135,99 | 137,65 | |
|
|
Take-Two Inter... | 146,28 | 21:50 | -1,77% | 148,00 | 145,38 | 148,33 | |
|
|
Advanced Micro... | 153,59 | 21:50 | -8,58% | 155,33 | 152,52 | 154,43 | |
|
|
Airbnb | 158,06 | 21:50 | -0,87% | 158,62 | 155,84 | 159,81 | |
|
|
T-Mobile US | 162,84 | 21:50 | +0,79% | 164,09 | 162,25 | 162,19 | |
|
|
Alphabet | 169,78 | 21:50 | +10,23% | 170,15 | 168,73 | 171,25 | |
|
|
Alphabet | 171,52 | 21:50 | +10,32% | 171,91 | 170,52 | 172,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 169,42 | 21:50 | -2,84% | 175,48 | 164,41 | 176,89 | |
|
|
Tesla | 174,42 | 21:50 | +12,04% | 176,06 | 170,15 | 177,81 | |
|
|
PepsiCo | 177,42 | 21:50 | +3,94% | 178,86 | 177,19 | 178,02 | |
|
|
QUALCOMM | 180,49 | 21:50 | +6,02% | 180,79 | 176,62 | 180,15 | |
|
|
Apple | 182,90 | 21:50 | +7,15% | 183,04 | 181,45 | 182,40 | |
|
|
Texas Instrume... | 183,88 | 21:50 | +8,54% | 183,88 | 181,49 | 182,67 | |
|
|
Atlassian Corp | 178,72 | 21:50 | -7,55% | 182,00 | 178,08 | 184,12 | |
|
|
Old Dominion F... | 182,40 | 21:50 | -19,77% | 186,78 | 181,78 | 184,79 | |
|
|
Amazon.com | 187,95 | 21:50 | +1,94% | 188,43 | 186,38 | 188,76 | |
|
|
Honeywell Inte... | 198,23 | 21:50 | -1,09% | 198,28 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 208,13 | 21:50 | +2,39% | 208,27 | 198,11 | 200,56 | |
|
|
Analog Devices | 204,22 | 21:50 | +4,43% | 204,40 | 201,81 | 203,57 | |
|
|
Diamondback En... | 202,61 | 21:50 | -0,09% | 204,77 | 201,76 | 203,68 | |
|
|
Applied Materi... | 207,39 | 21:50 | +0,49% | 207,96 | 204,75 | 207,32 | |
|
|
Autodesk | 213,98 | 21:50 | -11,46% | 214,68 | 213,00 | 214,62 | |
|
|
Biogen | 220,74 | 21:50 | +8,60% | 221,53 | 217,00 | 218,92 | |
|
|
CDW Corp | 220,58 | 21:50 | -13,08% | 221,75 | 219,92 | 220,68 | |
|
|
Marriott Inter... | 235,97 | 21:50 | -6,74% | 236,28 | 234,47 | 235,99 | |
|
|
Automatic Data... | 243,37 | 21:50 | -0,87% | 245,05 | 241,18 | 245,12 | |
|
|
Verisk Analytics | 244,81 | 21:50 | +8,00% | 247,95 | 243,73 | 247,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 249,22 | 21:50 | -6,83% | 251,28 | 248,04 | 249,43 | |
|
|
NXP Semiconduc... | 259,21 | 21:50 | +7,83% | 259,75 | 258,33 | 258,65 | |
|
|
Charter Commun... | 272,91 | 21:50 | +1,49% | 284,69 | 265,76 | 268,00 | |
|
|
Cadence Design... | 282,97 | 21:50 | -7,41% | 284,61 | 281,35 | 284,04 | |
|
|
Amgen | 306,73 | 21:50 | +10,96% | 306,88 | 298,89 | 300,30 | |
|
|
Palo Alto Netw... | 302,75 | 21:50 | +11,73% | 304,27 | 299,51 | 305,52 | |
|
|
CrowdStrike Ho... | 313,53 | 21:50 | +0,73% | 319,23 | 308,57 | 312,55 | |
|
|
ANSYS | 326,87 | 21:49 | -5,94% | 327,98 | 323,58 | 325,04 | |
|
|
lululemon athl... | 345,20 | 21:50 | -1,86% | 349,02 | 345,07 | 349,85 | |
|
|
MongoDB | 352,47 | 21:50 | +0,75% | 352,76 | 347,63 | 355,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 381,44 | 21:50 | -1,37% | 386,01 | 380,12 | 388,65 | |
|
|
Microsoft Corp | 410,31 | 21:50 | -2,82% | 412,23 | 406,71 | 409,34 | |
|
|
Vertex Pharmac... | 420,42 | 21:50 | -1,03% | 425,65 | 412,12 | 410,24 | |
|
|
Meta Platforms | 473,26 | 21:50 | -10,79% | 475,58 | 463,50 | 468,24 | |
|
|
IDEXX Laborato... | 486,51 | 21:50 | -8,21% | 487,06 | 475,97 | 483,68 | |
|
|
Adobe | 488,14 | 21:50 | +1,78% | 495,81 | 486,92 | 492,27 | |
|
|
Roper Technolo... | 522,20 | 21:50 | -5,06% | 528,25 | 520,99 | 520,26 | |
|
|
Synopsys | 550,45 | 21:50 | -5,19% | 552,18 | 545,35 | 549,61 | |
|
|
Netflix | 611,62 | 21:50 | -6,14% | 618,22 | 601,63 | 606,00 | |
|
|
Intuit | 632,67 | 21:50 | -0,03% | 641,43 | 629,53 | 641,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 691,37 | 21:50 | +1,81% | 694,40 | 688,90 | 692,78 | |
|
|
KLA Corp | 715,09 | 21:50 | +5,24% | 716,58 | 706,02 | 714,38 | |
|
|
Costco Wholesa... | 764,22 | 21:50 | +6,16% | 773,39 | 762,71 | 771,31 | |
|
|
NVIDIA Corp | 904,47 | 21:50 | +4,72% | 911,94 | 894,20 | 905,54 | |
|
|
ASML Holding NV | 911,32 | 21:50 | -6,20% | 916,73 | 903,32 | 908,22 | |
|
|
Lam Research C... | 910,20 | 21:50 | -4,53% | 912,10 | 899,00 | 914,91 | |
|
|
Regeneron Phar... | 956,03 | 21:50 | +1,69% | 971,86 | 952,14 | 969,97 | |
|
|
O'Reilly Autom... | 1.023,56 | 21:50 | -8,91% | 1.030,77 | 1.021,52 | 1.020,71 | |
|
|
Broadcom | 1.321,76 | 21:49 | -2,17% | 1.337,90 | 1.288,49 | 1.303,11 | |
|
|
MercadoLibre | 1.715,18 | 21:50 | +10,13% | 1.731,38 | 1.663,37 | 1.688,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.655,93 | 21:50 | -0,05% | 3.655,93 | 3.573,00 | 3.605,41 | |