Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.321,41 |
| Kurszeit | 21.05. |
| Differenz | +13,28 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.321,41 |
21.05. |
+13,28 |
+0,25% |
5.324,32 |
5.297,87 |
5.321,41 |
 |
|
3M CO. ... |
|
94,64 |
10:15 |
-1,70 |
-1,76% |
95,01 |
94,60 |
96,34 |
|
|
ABBOTT LABS |
|
94,66 |
09:56 |
-0,34 |
-0,36% |
94,78 |
94,66 |
95,00 |
|
|
ABBVIE INC. ... |
|
150,56 |
10:04 |
-0,28 |
-0,19% |
151,10 |
150,00 |
150,84 |
|
|
ADOBE INC. |
|
443,00 |
09:36 |
+0,10 |
+0,02% |
444,60 |
443,00 |
442,90 |
|
|
ADVANCED MIC.D... |
|
152,10 |
10:10 |
+0,56 |
+0,37% |
152,20 |
151,82 |
151,54 |
|
|
AFLAC INC. ... |
|
80,70 |
21.05. / 17:35 |
-0,64 |
-0,79% |
80,70 |
79,88 |
80,70 |
|
|
AIR PROD. CHEM... |
|
243,20 |
21.05. / 17:35 |
-0,30 |
-0,12% |
245,00 |
242,40 |
243,20 |
|
|
AIRBNB INC. ... |
|
132,88 |
09:37 |
-0,68 |
-0,51% |
133,04 |
132,46 |
133,56 |
|
|
ALBEMARLE CORP... |
|
116,34 |
09:50 |
-1,36 |
-1,16% |
116,98 |
116,24 |
117,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
164,00 |
10:13 |
+0,54 |
+0,33% |
164,10 |
163,72 |
163,46 |
|
|
ALPHABET INC.C... |
|
165,42 |
09:59 |
+0,46 |
+0,28% |
165,42 |
165,20 |
164,96 |
|
|
ALTRIA GRP INC... |
|
42,60 |
10:07 |
+0,12 |
+0,28% |
42,71 |
42,60 |
42,48 |
|
|
AMAZON.COM INC... |
|
168,62 |
10:17 |
+1,42 |
+0,85% |
168,74 |
168,40 |
167,20 |
|
|
AMERICAN AIRLI... |
|
13,15 |
21.05. / 17:35 |
-0,21 |
-1,56% |
13,42 |
13,14 |
13,15 |
|
|
AMER. EXPRESS ... |
|
223,30 |
09:29 |
-0,40 |
-0,18% |
223,30 |
223,10 |
223,70 |
|
|
AMER.INTL GRP ... |
|
72,89 |
21.05. / 17:35 |
-0,82 |
-1,11% |
72,89 |
72,22 |
72,89 |
|
|
AMERICAN WATER... |
|
122,55 |
21.05. / 17:35 |
-0,60 |
-0,49% |
122,85 |
122,30 |
122,55 |
|
|
AMGEN INC. ... |
|
289,10 |
09:15 |
+0,85 |
+0,29% |
289,55 |
289,05 |
288,25 |
|
|
APPLE INC. |
|
177,10 |
10:14 |
-0,06 |
-0,03% |
177,20 |
176,80 |
177,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
202,90 |
10:10 |
+1,15 |
+0,57% |
203,05 |
202,35 |
201,75 |
|
|
ARCHER DANIELS... |
|
56,36 |
21.05. / 17:35 |
+0,10 |
+0,18% |
56,36 |
55,64 |
56,36 |
|
|
AT + T INC. ... |
|
15,94 |
09:04 |
+0,07 |
+0,45% |
15,94 |
15,94 |
15,86 |
|
|
AUTOM. DATA PR... |
|
231,80 |
21.05. / 17:35 |
+0,40 |
+0,17% |
231,80 |
231,80 |
231,80 |
|
|
BAKER HUGHES CO. |
|
30,73 |
21.05. / 17:35 |
+0,08 |
+0,24% |
30,73 |
30,73 |
30,73 |
|
|
BANK AMERICA ... |
|
36,37 |
09:26 |
+0,22 |
+0,62% |
36,40 |
36,22 |
36,14 |
|
|
BECTON, DICKIN... |
|
214,50 |
10:02 |
-3,30 |
-1,52% |
215,10 |
214,50 |
217,80 |
|
|
BERKSH. H.B NE... |
|
382,00 |
10:18 |
-0,10 |
-0,03% |
382,00 |
381,40 |
382,10 |
|
|
BIOGEN INC. DL... |
|
209,50 |
09:30 |
+0,40 |
+0,19% |
210,20 |
209,50 |
209,10 |
|
|
BLACKROCK CL.... |
|
740,30 |
10:08 |
+3,20 |
+0,43% |
741,10 |
740,30 |
737,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
170,76 |
10:14 |
+0,42 |
+0,25% |
170,88 |
170,42 |
170,34 |
|
|
BOOKING HLDGS ... |
|
3.513,00 |
09:58 |
+16,00 |
+0,46% |
3.513,00 |
3.512,00 |
3.497,00 |
|
|
BOSTON SCIENTI... |
|
70,00 |
21.05. / 17:35 |
±0,00 |
±0,00% |
70,00 |
69,50 |
70,00 |
|
|
BRISTOL-MYERS ... |
|
39,07 |
10:09 |
-0,39 |
-0,99% |
39,35 |
38,96 |
39,46 |
|
|
BROADCOM INC. ... |
|
1.289,40 |
09:22 |
-5,80 |
-0,45% |
1.289,40 |
1.289,40 |
1.295,20 |
|
|
CAPITAL ONE FI... |
|
130,00 |
21.05. / 17:35 |
-1,00 |
-0,76% |
130,00 |
130,00 |
130,00 |
|
|
CARRIER GLBL C... |
|
61,78 |
09:43 |
+0,57 |
+0,93% |
61,78 |
61,78 |
61,21 |
|
|
CATERPILLAR IN... |
|
331,50 |
21.05. / 17:35 |
-4,00 |
-1,19% |
335,50 |
331,50 |
331,50 |
|
|
CHEVRON CORP. ... |
|
147,10 |
09:58 |
-1,02 |
-0,69% |
147,30 |
146,98 |
148,12 |
|
|
CISCO SYSTEMS ... |
|
43,40 |
10:04 |
+0,05 |
+0,12% |
43,40 |
43,22 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
59,47 |
09:20 |
+0,38 |
+0,64% |
59,66 |
59,47 |
59,09 |
|
|
COCA-COLA CO. ... |
|
57,98 |
10:06 |
+0,30 |
+0,52% |
57,98 |
57,87 |
57,68 |
|
|
COLGATE-PALMOL... |
|
87,70 |
09:35 |
+0,39 |
+0,45% |
87,85 |
87,70 |
87,31 |
|
|
COMCAST CORP. ... |
|
36,37 |
21.05. / 17:35 |
+0,30 |
+0,83% |
36,37 |
36,00 |
36,37 |
|
|
CONOCOPHILLIPS... |
|
110,44 |
10:10 |
-1,36 |
-1,22% |
110,76 |
110,06 |
111,80 |
|
|
CORNING INC. ... |
|
33,67 |
09:38 |
+0,53 |
+1,60% |
33,67 |
33,67 |
33,14 |
|
|
CORTEVA INC. ... |
|
52,09 |
21.05. / 17:35 |
-0,33 |
-0,63% |
52,09 |
52,09 |
52,09 |
|
|
COSTCO WHOLESA... |
|
736,70 |
09:37 |
+2,90 |
+0,40% |
737,80 |
736,70 |
733,80 |
|
|
CVS HEALTH COR... |
|
52,68 |
21.05. / 17:35 |
-0,51 |
-0,96% |
53,06 |
52,40 |
52,68 |
|
|
DANAHER CORP. ... |
|
246,10 |
21.05. / 17:35 |
+0,20 |
+0,08% |
246,15 |
244,80 |
246,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
356,90 |
09:05 |
+0,30 |
+0,08% |
357,40 |
356,90 |
356,60 |
|
|
DEVON ENERGY C... |
|
45,67 |
10:00 |
-0,42 |
-0,91% |
45,67 |
45,47 |
46,09 |
|
|
DEXCOM INC. ... |
|
120,44 |
21.05. / 17:35 |
+0,44 |
+0,37% |
120,44 |
119,64 |
120,44 |
|
|
DOW INC. ... |
|
54,37 |
21.05. / 17:35 |
-0,33 |
-0,60% |
54,76 |
54,30 |
54,37 |
|
|
DUPONT DE NEMO... |
|
73,38 |
21.05. / 17:35 |
-0,17 |
-0,23% |
73,38 |
72,84 |
73,38 |
|
|
EBAY INC. ... |
|
48,12 |
21.05. / 17:35 |
+1,01 |
+2,14% |
48,12 |
47,00 |
48,12 |
|
|
EDWARDS LIFESC... |
|
83,18 |
21.05. / 17:35 |
+0,45 |
+0,54% |
83,36 |
82,20 |
83,18 |
|
|
EL. ARTS INC. ... |
|
118,04 |
21.05. / 17:35 |
+0,56 |
+0,48% |
118,04 |
117,74 |
118,04 |
|
|
ELI LILLY |
|
741,80 |
10:16 |
+1,80 |
+0,24% |
742,90 |
739,00 |
740,00 |
|
|
ENPHASE ENERGY... |
|
102,50 |
21.05. / 17:35 |
-1,42 |
-1,37% |
104,46 |
102,46 |
102,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
121,00 |
21.05. / 17:35 |
-2,00 |
-1,63% |
121,00 |
119,50 |
121,00 |
|
|
ETSY INC. ... |
|
58,85 |
09:04 |
-0,02 |
-0,03% |
58,85 |
58,85 |
58,87 |
|
|
EXPEDIA GRP IN... |
|
103,08 |
21.05. / 17:35 |
-1,48 |
-1,42% |
105,08 |
103,08 |
103,08 |
|
|
EXXON MOBIL CO... |
|
108,34 |
10:13 |
-1,06 |
-0,97% |
108,42 |
108,14 |
109,40 |
|
|
FEDEX CORP. ... |
|
232,90 |
21.05. / 17:35 |
-3,45 |
-1,46% |
233,80 |
232,90 |
232,90 |
|
|
FIRST SOLAR IN... |
|
194,86 |
10:18 |
+5,46 |
+2,88% |
196,00 |
194,08 |
189,40 |
|
|
FORD MOTOR ... |
|
11,14 |
10:02 |
-0,02 |
-0,21% |
11,18 |
11,13 |
11,16 |
|
|
FREEPORT-MCMOR... |
|
49,81 |
09:51 |
-0,37 |
-0,75% |
49,90 |
49,77 |
50,19 |
|
|
GE AEROSPACE ... |
|
148,00 |
10:12 |
+0,50 |
+0,34% |
148,00 |
148,00 |
147,50 |
|
|
GENL DYNAMICS ... |
|
273,05 |
09:40 |
-3,40 |
-1,23% |
273,10 |
273,05 |
276,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
65,24 |
10:04 |
-0,18 |
-0,28% |
65,24 |
64,90 |
65,42 |
|
|
GENERAL MOTORS... |
|
41,11 |
09:29 |
-0,07 |
-0,17% |
41,28 |
41,09 |
41,18 |
|
|
GILEAD SCIENCE... |
|
61,85 |
10:10 |
+0,09 |
+0,15% |
62,02 |
61,81 |
61,76 |
|
|
GOLDMAN SACHS ... |
|
432,80 |
09:26 |
-0,35 |
-0,08% |
432,85 |
432,15 |
433,15 |
|
|
HALLIBURTON CO... |
|
34,37 |
09:29 |
-0,80 |
-2,27% |
34,47 |
34,29 |
35,17 |
|
|
HERSHEY CO. ... |
|
190,88 |
21.05. / 17:35 |
-1,30 |
-0,68% |
191,80 |
190,88 |
190,88 |
|
|
HEWLETT PACKAR... |
|
16,33 |
21.05. / 17:35 |
-0,22 |
-1,35% |
16,38 |
16,33 |
16,33 |
|
|
HOME DEPOT INC... |
|
309,80 |
09:05 |
+2,10 |
+0,68% |
309,80 |
309,45 |
307,70 |
|
|
HONEYWELL INTL... |
|
187,88 |
09:39 |
+0,18 |
+0,10% |
187,88 |
187,88 |
187,70 |
|
|
HP INC ... |
|
30,06 |
09:44 |
+0,39 |
+1,31% |
30,06 |
30,04 |
29,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
483,50 |
21.05. / 17:35 |
-8,10 |
-1,65% |
485,10 |
482,80 |
483,50 |
|
|
ILL. TOOL WKS |
|
229,80 |
09:37 |
+0,30 |
+0,13% |
229,80 |
229,70 |
229,50 |
|
|
ILLUMINA INC. ... |
|
99,12 |
10:00 |
-0,19 |
-0,19% |
99,12 |
98,39 |
99,31 |
|
|
INTEL CORP. ... |
|
29,28 |
10:00 |
+0,02 |
+0,05% |
29,34 |
29,24 |
29,27 |
|
|
INTL PAPER ... |
|
38,91 |
09:44 |
+0,47 |
+1,22% |
38,91 |
38,91 |
38,44 |
|
|
INTL BUS. MACH... |
|
159,90 |
10:00 |
-0,20 |
-0,12% |
160,00 |
159,86 |
160,10 |
|
|
INTUIT INC. ... |
|
615,30 |
09:04 |
+0,40 |
+0,07% |
616,00 |
615,20 |
614,90 |
|
|
INTUITIVE SURG... |
|
367,25 |
21.05. / 17:35 |
-0,85 |
-0,23% |
370,35 |
366,95 |
367,25 |
|
|
JOHNSON + JOHN... |
|
139,40 |
09:48 |
+0,06 |
+0,04% |
139,52 |
139,16 |
139,34 |
|
|
JPMORGAN CHASE... |
|
183,68 |
10:16 |
+1,00 |
+0,55% |
183,86 |
183,68 |
182,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
57,20 |
09:15 |
+0,06 |
+0,11% |
57,20 |
57,20 |
57,14 |
|
|
KIMBERLY-CLARK... |
|
123,68 |
09:37 |
+0,42 |
+0,34% |
123,68 |
123,62 |
123,26 |
|
|
KLA CORP. ... |
|
706,80 |
21.05. / 17:35 |
-6,40 |
-0,90% |
711,80 |
703,90 |
706,80 |
|
|
KRAFT HEINZ CO... |
|
33,47 |
09:52 |
+0,39 |
+1,19% |
33,50 |
33,40 |
33,07 |
|
|
KROGER CO. ... |
|
49,58 |
21.05. / 17:35 |
-0,42 |
-0,85% |
49,58 |
49,58 |
49,58 |
|
|
L3HARRIS TECHS... |
|
206,70 |
09:04 |
-0,90 |
-0,43% |
206,70 |
206,70 |
207,60 |
|
|
LAM RESEARCH C... |
|
881,10 |
21.05. / 17:35 |
+12,80 |
+1,47% |
912,00 |
862,40 |
881,10 |
|
|
LINDE PLC ... |
|
399,60 |
10:10 |
-1,60 |
-0,40% |
401,80 |
399,60 |
401,20 |
|
|
LOCKHEED MARTI... |
|
430,85 |
09:48 |
-0,40 |
-0,09% |
431,90 |
430,05 |
431,25 |
|
|
LULULEMON ATHL... |
|
287,20 |
09:31 |
-11,35 |
-3,80% |
287,40 |
286,70 |
298,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
422,05 |
09:50 |
+2,00 |
+0,48% |
423,35 |
421,75 |
420,05 |
|
|
MCDONALDS CORP... |
|
245,20 |
10:18 |
-0,40 |
-0,16% |
245,40 |
245,05 |
245,60 |
|
|
MEDTRONIC PLC ... |
|
78,41 |
10:17 |
+0,18 |
+0,23% |
78,78 |
78,41 |
78,23 |
|
|
MERCK CO. ... |
|
121,00 |
09:50 |
-0,20 |
-0,17% |
121,00 |
119,60 |
121,20 |
|
|
META PLATF. A... |
|
427,85 |
10:12 |
-0,65 |
-0,15% |
428,95 |
427,20 |
428,50 |
|
|
MICRON TECHN. ... |
|
117,92 |
10:15 |
+0,04 |
+0,03% |
118,18 |
117,30 |
117,88 |
|
|
MICROSOFT D... |
|
396,10 |
10:19 |
+0,10 |
+0,03% |
396,40 |
394,25 |
396,00 |
|
|
MODERNA INC. ... |
|
132,04 |
10:14 |
+3,96 |
+3,09% |
132,68 |
131,58 |
128,08 |
|
|
MONDELEZ INTL ... |
|
64,83 |
21.05. / 17:35 |
-0,42 |
-0,64% |
64,89 |
64,59 |
64,83 |
|
|
MORGAN STANLEY... |
|
93,43 |
09:22 |
-0,22 |
-0,23% |
93,43 |
93,43 |
93,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
466,00 |
09:17 |
-3,80 |
-0,81% |
466,00 |
466,00 |
469,80 |
|
|
NASDAQ INC. ... |
|
57,40 |
21.05. / 17:35 |
-0,45 |
-0,78% |
57,91 |
57,14 |
57,40 |
|
|
NETFLIX INC. ... |
|
599,70 |
10:13 |
+4,70 |
+0,79% |
599,70 |
598,00 |
595,00 |
|
|
NEWMONT CORP. ... |
|
40,45 |
09:04 |
-0,20 |
-0,49% |
40,45 |
40,45 |
40,65 |
|
|
NIKE INC. B |
|
85,46 |
10:18 |
+0,33 |
+0,39% |
85,55 |
85,40 |
85,13 |
|
|
NORTHROP GRUMM... |
|
430,70 |
09:25 |
-4,00 |
-0,92% |
430,70 |
425,00 |
434,70 |
|
|
NVIDIA CORP. ... |
|
877,40 |
10:18 |
+3,50 |
+0,40% |
881,00 |
877,00 |
873,90 |
|
|
OCCIDENTAL PET... |
|
58,19 |
10:09 |
-0,42 |
-0,72% |
58,36 |
58,00 |
58,61 |
|
|
ON SEMICOND. ... |
|
67,18 |
09:07 |
+0,46 |
+0,69% |
67,19 |
67,01 |
66,72 |
|
|
ONEOK INC. (NE... |
|
75,91 |
09:04 |
-0,60 |
-0,78% |
75,91 |
75,91 |
76,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
114,66 |
09:05 |
-0,32 |
-0,28% |
114,66 |
114,66 |
114,98 |
|
|
PALO ALTO NETW... |
|
286,00 |
10:03 |
-1,80 |
-0,63% |
286,95 |
285,60 |
287,80 |
|
|
PARKER-HANNIFI... |
|
504,80 |
09:44 |
-0,20 |
-0,04% |
504,80 |
504,80 |
505,00 |
|
|
PAYPAL HDGS IN... |
|
59,00 |
10:01 |
+0,11 |
+0,19% |
59,07 |
58,90 |
58,89 |
|
|
PEPSICO INC. ... |
|
167,36 |
10:09 |
+1,04 |
+0,63% |
167,40 |
166,64 |
166,32 |
|
|
PFIZER INC. ... |
|
26,25 |
10:13 |
+0,10 |
+0,38% |
26,33 |
26,24 |
26,15 |
|
|
PHILIP MORRIS ... |
|
92,44 |
09:54 |
+0,18 |
+0,20% |
92,47 |
92,33 |
92,26 |
|
|
PHILLIPS 66 ... |
|
132,22 |
09:17 |
-1,44 |
-1,08% |
132,22 |
132,22 |
133,66 |
|
|
PROCTER GAMBLE |
|
154,92 |
10:03 |
+0,38 |
+0,25% |
155,40 |
154,92 |
154,54 |
|
|
QUALCOMM INC. ... |
|
185,56 |
10:12 |
+0,38 |
+0,21% |
186,40 |
185,18 |
185,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
97,63 |
10:00 |
+0,14 |
+0,14% |
97,63 |
97,29 |
97,49 |
|
|
S+P GLOBAL INC... |
|
408,90 |
09:59 |
+4,10 |
+1,01% |
408,90 |
408,85 |
404,80 |
|
|
SALESFORCE INC... |
|
261,80 |
09:04 |
-2,75 |
-1,04% |
261,80 |
261,80 |
264,55 |
|
|
SERVICENOW INC... |
|
716,80 |
09:04 |
+2,50 |
+0,35% |
716,80 |
716,80 |
714,30 |
|
|
STARBUCKS CORP. |
|
71,78 |
10:17 |
-0,01 |
-0,01% |
71,78 |
71,75 |
71,79 |
|
|
STATE STREET C... |
|
71,17 |
21.05. / 17:35 |
-0,59 |
-0,82% |
71,17 |
71,17 |
71,17 |
|
|
SUPER MICRO CO... |
|
836,10 |
10:17 |
-11,90 |
-1,40% |
838,20 |
834,60 |
848,00 |
|
|
SYNOPSYS INC. ... |
|
527,40 |
09:25 |
+2,70 |
+0,51% |
527,40 |
527,40 |
524,70 |
|
|
SYSCO CORP. ... |
|
69,19 |
21.05. / 17:35 |
-0,53 |
-0,76% |
69,19 |
68,54 |
69,19 |
|
|
T-MOBILE US IN... |
|
151,62 |
10:06 |
+0,66 |
+0,44% |
151,62 |
151,62 |
150,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
108,04 |
10:06 |
+0,50 |
+0,46% |
108,32 |
108,04 |
107,54 |
|
|
TARGET CORP. ... |
|
142,96 |
21.05. / 17:35 |
-2,48 |
-1,71% |
144,98 |
142,96 |
142,96 |
|
|
TESLA INC. DL ... |
|
169,40 |
10:14 |
+4,76 |
+2,89% |
169,96 |
168,80 |
164,64 |
|
|
TEXAS INSTR. ... |
|
182,68 |
10:00 |
-0,34 |
-0,19% |
183,52 |
182,50 |
183,02 |
|
|
THERMO FISH.SC... |
|
542,40 |
09:06 |
-1,40 |
-0,26% |
544,10 |
542,40 |
543,80 |
|
|
TJX COS INC. ... |
|
92,02 |
20.05. / 12:20 |
+0,92 |
+1,01% |
92,02 |
92,02 |
92,02 |
|
|
U.S. BANCORP ... |
|
37,83 |
21.05. / 17:35 |
-0,36 |
-0,96% |
37,83 |
37,83 |
37,83 |
|
|
UBER TECH. ... |
|
58,93 |
09:59 |
-0,29 |
-0,49% |
58,93 |
58,78 |
59,22 |
|
|
UNION PAC. ... |
|
216,70 |
09:18 |
-1,00 |
-0,46% |
216,70 |
216,70 |
217,70 |
|
|
UTD AIRLINES H... |
|
49,94 |
21.05. / 17:35 |
-0,72 |
-1,42% |
50,29 |
49,72 |
49,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
481,80 |
10:01 |
+1,00 |
+0,21% |
482,05 |
480,75 |
480,80 |
|
|
VERIZON COMM. ... |
|
36,56 |
09:04 |
+0,21 |
+0,58% |
36,56 |
36,56 |
36,35 |
|
|
VERTEX PHARMAC... |
|
406,55 |
21.05. / 17:35 |
-4,75 |
-1,15% |
406,85 |
405,45 |
406,55 |
|
|
VIATRIS INC. ... |
|
10,09 |
21.05. / 17:35 |
-0,18 |
-1,75% |
10,16 |
10,09 |
10,09 |
|
|
VISA INC. CL. ... |
|
254,90 |
10:16 |
+1,25 |
+0,49% |
254,90 |
254,05 |
253,65 |
|
|
WALGREENS BOOT... |
|
15,39 |
10:08 |
-0,31 |
-2,00% |
15,50 |
15,37 |
15,70 |
|
|
WALMART DL-,10 |
|
60,18 |
10:00 |
+0,45 |
+0,75% |
60,32 |
59,90 |
59,73 |
|
|
DISNEY (WALT) ... |
|
94,99 |
10:05 |
-0,28 |
-0,29% |
95,06 |
94,86 |
95,27 |
|
|
WB DISCOVERY S... |
|
7,31 |
09:34 |
-0,06 |
-0,76% |
7,33 |
7,27 |
7,37 |
|
|
WASTE MANAGEMENT |
|
192,30 |
09:20 |
-0,14 |
-0,07% |
192,36 |
192,22 |
192,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
56,76 |
21.05. / 17:35 |
+0,02 |
+0,04% |
56,76 |
55,85 |
56,76 |
|
|
XYLEM INC. ... |
|
133,50 |
21.05. / 17:35 |
-0,45 |
-0,34% |
135,30 |
133,35 |
133,50 |
|
|
YUM BRANDS |
|
128,00 |
21.05. / 17:35 |
-2,15 |
-1,65% |
128,00 |
127,45 |
128,00 |
|
|
ZOETIS INC. CL... |
|
159,22 |
21.05. / 17:35 |
-0,20 |
-0,13% |
159,72 |
159,22 |
159,22 |
|
