Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 243,95 |
| Kurszeit | 02.05. |
| Differenz | -0,93 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
243,95 |
02.05. |
-0,93 |
-0,38% |
248,67 |
239,89 |
243,95 |
 |
|
ABOUT YOU HOLD... |
|
4,43 |
02.05. / 17:36 |
-0,08 |
-1,66% |
4,56 |
4,42 |
4,43 |
|
|
ARTNET AG NA O... |
|
5,40 |
02.05. / 17:36 |
-0,15 |
-2,70% |
5,40 |
5,40 |
5,40 |
|
|
AUTO1 GROUP SE... |
|
4,94 |
02.05. / 17:35 |
+0,16 |
+3,43% |
5,00 |
4,74 |
4,94 |
|
|
BET-AT-HOME.CO... |
|
2,44 |
02.05. / 17:36 |
±0,00 |
±0,00% |
2,51 |
2,35 |
2,44 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
02.05. / 17:36 |
+0,05 |
+3,28% |
1,49 |
1,33 |
1,41 |
|
|
CECONOMY AG I... |
|
2,15 |
02.05. / 17:35 |
-0,01 |
-0,55% |
2,17 |
2,12 |
2,15 |
|
|
DELIVERY HERO ... |
|
27,25 |
02.05. / 17:35 |
+0,85 |
+3,22% |
27,34 |
25,90 |
27,25 |
|
|
DELTICOM AG N... |
|
2,72 |
02.05. / 17:39 |
+0,08 |
+3,03% |
2,72 |
2,58 |
2,72 |
|
|
DOUGLAS AG IN... |
|
21,96 |
02.05. / 17:35 |
+0,46 |
+2,14% |
21,96 |
21,24 |
21,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,28 |
02.05. / 17:36 |
±0,00 |
±0,00% |
2,30 |
2,28 |
2,28 |
|
|
FIELMANN GROUP... |
|
46,35 |
02.05. / 17:35 |
+2,50 |
+5,70% |
46,65 |
45,00 |
46,35 |
|
|
GLOBAL FASHION... |
|
0,22 |
02.05. / 17:35 |
-0,02 |
-7,56% |
0,24 |
0,22 |
0,22 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
02.05. / 17:36 |
-0,10 |
-0,33% |
30,50 |
29,90 |
30,00 |
|
|
HELLOFRESH SE ... |
|
6,18 |
02.05. / 17:35 |
-0,16 |
-2,53% |
6,57 |
6,13 |
6,18 |
|
|
HOMETOGO SE ... |
|
1,93 |
02.05. / 17:35 |
-0,01 |
-0,52% |
2,04 |
1,93 |
1,93 |
|
|
HORNBACH HOLD.... |
|
74,10 |
02.05. / 17:35 |
+0,50 |
+0,68% |
74,30 |
73,40 |
74,10 |
|
|
LUDW.BECK A.RA... |
|
22,80 |
02.05. / 17:36 |
-0,20 |
-0,87% |
23,00 |
22,80 |
22,80 |
|
|
METRO AG ST ... |
|
5,04 |
02.05. / 17:35 |
+0,02 |
+0,40% |
5,12 |
5,03 |
5,04 |
|
|
METRO AG VZO... |
|
5,35 |
02.05. / 17:37 |
-0,30 |
-5,31% |
5,60 |
5,35 |
5,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,88 |
02.05. / 17:36 |
±0,00 |
±0,00% |
3,09 |
2,88 |
2,88 |
|
|
REDCARE PHARMA... |
|
125,40 |
02.05. / 17:35 |
-1,60 |
-1,26% |
126,80 |
124,00 |
125,40 |
|
|
TAKKT AG O.N. |
|
13,12 |
02.05. / 17:35 |
+0,08 |
+0,61% |
13,12 |
12,92 |
13,12 |
|
|
UNITED LABELS ... |
|
2,48 |
02.05. / 17:35 |
±0,00 |
±0,00% |
2,48 |
2,42 |
2,48 |
|
|
WESTWING GROUP... |
|
8,60 |
02.05. / 17:36 |
-0,08 |
-0,92% |
8,68 |
8,42 |
8,60 |
|
|
ZALANDO SE |
|
23,51 |
02.05. / 17:35 |
-1,15 |
-4,66% |
25,04 |
23,11 |
23,51 |
|
|
ZEAL NETWORK S... |
|
34,80 |
02.05. / 17:36 |
±0,00 |
±0,00% |
34,80 |
34,00 |
34,80 |
|
