Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.540,91 |
| Kurszeit | 15:28 |
| Differenz | +15,70 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.540,91 |
15:28 |
+15,70 |
+0,62% |
2.550,33 |
2.524,78 |
2.525,21 |
 |
|
ABB Ltd |
536,80 |
15:26 |
-1,00 |
-0,19% |
539,40 |
532,40 |
537,80 |
|
|
Alfa Laval |
471,00 |
15:27 |
+2,00 |
+0,43% |
472,80 |
467,00 |
469,00 |
|
|
ASSA ABLOY B |
298,00 |
15:27 |
+3,60 |
+1,22% |
298,40 |
293,90 |
294,40 |
|
|
AstraZeneca |
1.647,50 |
15:28 |
-6,50 |
-0,39% |
1.657,00 |
1.637,50 |
1.654,00 |
|
|
Atlas Copco A |
195,70 |
15:28 |
+2,60 |
+1,35% |
196,20 |
193,55 |
193,10 |
|
|
Atlas Copco B |
168,35 |
15:28 |
+3,00 |
+1,81% |
169,30 |
166,35 |
165,35 |
|
|
Autoliv SDB |
1.322,00 |
15:21 |
-5,20 |
-0,39% |
1.331,00 |
1.311,40 |
1.327,20 |
|
|
Boliden |
355,10 |
15:27 |
+1,70 |
+0,48% |
358,30 |
350,40 |
353,40 |
|
|
Electrolux B |
95,50 |
15:28 |
+3,70 |
+4,03% |
95,52 |
91,68 |
91,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,62 |
15:28 |
+0,68 |
+1,22% |
56,80 |
56,12 |
55,94 |
|
|
Essity B |
275,70 |
15:28 |
+0,10 |
+0,04% |
278,30 |
274,00 |
275,60 |
|
|
Evolution |
1.216,50 |
15:28 |
+10,00 |
+0,83% |
1.220,00 |
1.206,00 |
1.206,50 |
|
|
Getinge B |
231,60 |
15:26 |
-0,30 |
-0,13% |
233,80 |
230,90 |
231,90 |
|
|
Hennes & Mauri... |
171,95 |
15:28 |
-0,10 |
-0,06% |
173,30 |
169,95 |
172,05 |
|
|
Hexagon B |
116,40 |
15:27 |
+1,70 |
+1,48% |
116,60 |
114,90 |
114,70 |
|
|
Investor B |
272,80 |
15:28 |
+3,00 |
+1,11% |
273,45 |
269,85 |
269,80 |
|
|
Kinnevik B |
119,25 |
15:28 |
+5,05 |
+4,42% |
120,65 |
115,25 |
114,20 |
|
|
NIBE Industrie... |
52,20 |
15:28 |
+2,22 |
+4,44% |
52,82 |
50,08 |
49,98 |
|
|
Nordea Bank Abp |
127,20 |
15:26 |
-0,45 |
-0,35% |
128,90 |
127,15 |
127,65 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,23 |
15:26 |
+0,05 |
+1,26% |
4,34 |
4,11 |
4,18 |
|
|
Sandvik |
220,20 |
15:28 |
+1,30 |
+0,59% |
221,60 |
219,00 |
218,90 |
|
|
Sinch |
26,38 |
15:28 |
+0,84 |
+3,29% |
27,03 |
25,67 |
25,54 |
|
|
SEB A |
146,10 |
15:28 |
+1,55 |
+1,07% |
147,05 |
145,35 |
144,55 |
|
|
SKF B |
231,50 |
15:27 |
+1,80 |
+0,78% |
232,70 |
228,50 |
229,70 |
|
|
SCA B |
163,65 |
15:28 |
+1,00 |
+0,61% |
165,15 |
162,40 |
162,65 |
|
|
Sv. Handelsban... |
96,30 |
15:28 |
+0,66 |
+0,69% |
97,28 |
96,10 |
95,64 |
|
|
Swedbank A |
210,90 |
15:27 |
+1,70 |
+0,81% |
211,90 |
209,80 |
209,20 |
|
|
Tele2 B |
103,15 |
15:28 |
±0,00 |
±0,00% |
103,85 |
102,30 |
103,15 |
|
|
Telia Company |
25,27 |
15:28 |
+0,23 |
+0,92% |
25,43 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
270,70 |
15:28 |
-6,80 |
-2,45% |
275,30 |
269,20 |
277,50 |
|
