Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.587,51 |
| Kurszeit | 11:37 |
| Differenz | +35,30 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.587,51 |
11:37 |
+35,30 |
+0,37% |
9.600,83 |
9.561,06 |
9.552,21 |
 |
|
1+1 AG INH O.N. |
|
16,50 |
09:15 |
+0,06 |
+0,36% |
16,50 |
16,32 |
16,44 |
|
|
ADIDAS AG NA O... |
|
223,30 |
09:09 |
-1,50 |
-0,67% |
224,50 |
223,30 |
224,80 |
|
|
AIRBUS SE |
|
153,64 |
09:42 |
+0,20 |
+0,13% |
153,76 |
153,64 |
153,44 |
|
|
AIXTRON SE NA ... |
|
21,67 |
10:35 |
+0,19 |
+0,88% |
21,69 |
21,55 |
21,48 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
11:35 |
-2,40 |
-0,89% |
269,60 |
266,50 |
269,10 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
08:14 |
-0,03 |
-1,27% |
2,02 |
2,02 |
2,05 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
10:49 |
+3,50 |
+1,47% |
241,50 |
235,50 |
238,00 |
|
|
AURUBIS AG |
|
66,60 |
11:22 |
-8,50 |
-11,32% |
74,20 |
66,50 |
75,10 |
|
|
BASF SE NA O.N. |
|
48,79 |
11:31 |
+0,11 |
+0,22% |
48,87 |
48,49 |
48,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,89 |
11:24 |
-0,39 |
-1,38% |
28,34 |
27,86 |
28,28 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
10:32 |
±0,00 |
±0,00% |
102,40 |
102,15 |
102,15 |
|
|
BECHTLE AG O.N. |
|
45,10 |
09:15 |
-0,18 |
-0,40% |
45,10 |
44,90 |
45,28 |
|
|
BEFESA S.A. OR... |
|
28,08 |
08:26 |
+0,28 |
+1,01% |
28,08 |
27,84 |
27,80 |
|
|
BEIERSDORF AG ... |
|
142,55 |
09:15 |
±0,00 |
±0,00% |
142,55 |
142,15 |
142,55 |
|
|
BILFINGER SE O... |
|
44,00 |
10:13 |
+0,30 |
+0,69% |
44,00 |
44,00 |
43,70 |
|
|
BRENNTAG SE NA... |
|
75,50 |
09:14 |
+0,90 |
+1,21% |
75,50 |
75,18 |
74,60 |
|
|
CANCOM SE O.N. |
|
30,08 |
09:15 |
+0,48 |
+1,62% |
30,08 |
29,82 |
29,60 |
|
|
CARL ZEISS MED... |
|
97,60 |
08:01 |
+0,50 |
+0,51% |
97,60 |
97,60 |
97,10 |
|
|
COMMERZBANK AG |
|
14,02 |
11:22 |
+0,13 |
+0,90% |
14,10 |
13,98 |
13,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,24 |
09:15 |
+0,02 |
+0,07% |
28,56 |
28,24 |
28,22 |
|
|
CONTINENTAL AG... |
|
61,48 |
09:29 |
-0,36 |
-0,58% |
61,52 |
61,48 |
61,84 |
|
|
COVESTRO AG O... |
|
47,41 |
10:41 |
+0,56 |
+1,20% |
47,41 |
47,28 |
46,85 |
|
|
CTS EVENTIM KGAA |
|
82,20 |
09:59 |
+0,45 |
+0,55% |
82,30 |
82,20 |
81,75 |
|
|
DAIMLER TRUCK ... |
|
40,52 |
11:34 |
-2,17 |
-5,08% |
43,76 |
39,69 |
42,69 |
|
|
DELIVERY HERO ... |
|
27,33 |
08:01 |
+1,13 |
+4,31% |
27,33 |
27,33 |
26,20 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
10:59 |
+0,16 |
+1,03% |
15,25 |
15,03 |
15,09 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
08:00 |
+1,55 |
+0,85% |
183,00 |
183,00 |
181,45 |
|
|
LUFTHANSA AG V... |
|
6,92 |
11:06 |
+0,06 |
+0,93% |
6,95 |
6,85 |
6,86 |
|
|
DEUTSCHE POST ... |
|
39,95 |
11:10 |
+0,22 |
+0,55% |
39,95 |
39,68 |
39,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,70 |
10:45 |
+0,03 |
+0,14% |
21,76 |
21,67 |
21,67 |
|
|
DR.ING.H.C.F.P... |
|
84,06 |
11:17 |
+0,40 |
+0,48% |
84,06 |
83,62 |
83,66 |
|
|
E.ON SE NA O.N. |
|
12,52 |
11:22 |
-0,01 |
-0,04% |
12,59 |
12,51 |
12,52 |
|
|
ECKERT+ZIEGLER... |
|
37,86 |
11:11 |
+0,84 |
+2,27% |
37,86 |
36,92 |
37,02 |
|
|
ENCAVIS AG IN... |
|
16,91 |
09:59 |
±0,00 |
±0,00% |
16,92 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
08:02 |
±0,00 |
±0,00% |
64,30 |
64,30 |
64,30 |
|
|
EVONIK INDUSTR... |
|
19,78 |
11:17 |
+0,22 |
+1,15% |
19,78 |
19,63 |
19,55 |
|
|
EVOTEC SE INH... |
|
9,78 |
11:26 |
-0,21 |
-2,10% |
10,00 |
9,78 |
9,99 |
|
|
FRAPORT AG FFM... |
|
48,74 |
11:27 |
+0,92 |
+1,92% |
48,74 |
48,00 |
47,82 |
|
|
FREENET AG NA ... |
|
25,68 |
10:31 |
-0,56 |
-2,13% |
26,14 |
25,68 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,97 |
10:09 |
+0,38 |
+0,96% |
40,61 |
39,97 |
39,59 |
|
|
FRESENIUS SE+C... |
|
28,16 |
11:22 |
-0,11 |
-0,39% |
28,32 |
28,10 |
28,27 |
|
|
FUCHS SE VZO ... |
|
43,52 |
11:30 |
+0,08 |
+0,18% |
43,52 |
43,12 |
43,44 |
|
|
GEA GROUP AG |
|
36,68 |
10:16 |
-0,12 |
-0,33% |
36,74 |
36,68 |
36,80 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:02 |
±0,00 |
±0,00% |
101,80 |
101,80 |
101,80 |
|
|
HANNOVER RUECK... |
|
231,60 |
11:23 |
-0,80 |
-0,34% |
232,70 |
230,90 |
232,40 |
|
|
HEIDELBERG MAT... |
|
94,14 |
09:15 |
-0,56 |
-0,59% |
95,14 |
94,14 |
94,70 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
08:11 |
+0,70 |
+0,86% |
82,50 |
82,50 |
81,80 |
|
|
HELLOFRESH SE ... |
|
6,19 |
10:36 |
-0,06 |
-1,02% |
6,20 |
6,19 |
6,26 |
|
|
HENKEL AG+CO.K... |
|
77,88 |
10:30 |
+3,98 |
+5,39% |
77,88 |
73,90 |
73,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,28 |
11:19 |
+0,72 |
+2,02% |
36,28 |
36,00 |
35,56 |
|
|
HOCHTIEF AG |
|
100,00 |
11:36 |
+2,50 |
+2,56% |
100,00 |
98,75 |
97,50 |
|
|
HUGO BOSS AG N... |
|
47,67 |
08:00 |
+0,20 |
+0,42% |
47,67 |
47,67 |
47,47 |
|
|
INFINEON TECH.... |
|
31,87 |
10:22 |
+0,42 |
+1,34% |
31,87 |
31,61 |
31,45 |
|
|
JENOPTIK AG N... |
|
25,24 |
08:02 |
-0,16 |
-0,63% |
25,24 |
25,24 |
25,40 |
|
|
JUNGHEINRICH A... |
|
35,16 |
10:09 |
+0,62 |
+1,79% |
35,16 |
35,00 |
34,54 |
|
|
K+S AG NA O.N. |
|
13,93 |
09:09 |
-0,10 |
-0,71% |
13,93 |
13,93 |
14,03 |
|
|
KION GROUP AG |
|
42,76 |
09:09 |
-0,18 |
-0,42% |
42,76 |
42,76 |
42,94 |
|
|
KNORR-BREMSE A... |
|
68,75 |
08:01 |
+0,55 |
+0,81% |
68,75 |
68,75 |
68,20 |
|
|
KONTRON AG O.N |
|
19,13 |
10:30 |
+0,13 |
+0,68% |
19,65 |
18,50 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,00 |
09:06 |
-2,40 |
-1,91% |
123,00 |
123,00 |
125,40 |
|
|
LANXESS AG |
|
26,89 |
10:41 |
-0,15 |
-0,55% |
27,03 |
26,89 |
27,04 |
|
|
LEG IMMOBILIEN... |
|
81,42 |
09:09 |
+0,22 |
+0,27% |
81,42 |
81,42 |
81,20 |
|
|
MERCEDES-BENZ ... |
|
71,41 |
11:29 |
-0,13 |
-0,18% |
71,78 |
70,99 |
71,54 |
|
|
MERCK KGAA O.N. |
|
152,75 |
11:30 |
+2,20 |
+1,46% |
152,75 |
150,40 |
150,55 |
|
|
MORPHOSYS AG O... |
|
66,05 |
09:15 |
-0,05 |
-0,08% |
66,05 |
65,85 |
66,10 |
|
|
MTU AERO ENGIN... |
|
223,40 |
11:04 |
+3,70 |
+1,68% |
223,40 |
220,70 |
219,70 |
|
|
MUENCH.RUECKVE... |
|
407,90 |
11:15 |
-2,20 |
-0,54% |
411,90 |
407,90 |
410,10 |
|
|
NAGARRO SE NA... |
|
72,30 |
08:02 |
+0,75 |
+1,05% |
72,30 |
72,30 |
71,55 |
|
|
NEMETSCHEK SE ... |
|
80,55 |
09:15 |
-0,35 |
-0,43% |
80,55 |
80,15 |
80,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,73 |
11:05 |
+0,13 |
+0,96% |
13,76 |
13,59 |
13,60 |
|
|
PNE AG NA O.N. |
|
13,34 |
08:01 |
-0,24 |
-1,77% |
13,34 |
13,34 |
13,58 |
|
|
PORSCHE AUTOM.... |
|
48,63 |
11:28 |
+0,57 |
+1,19% |
48,63 |
48,09 |
48,06 |
|
|
PUMA SE |
|
44,56 |
09:53 |
+1,57 |
+3,65% |
44,56 |
42,71 |
42,99 |
|
|
QIAGEN NV ... |
|
39,91 |
10:39 |
+0,06 |
+0,14% |
39,91 |
39,65 |
39,86 |
|
|
REDCARE PHARMA... |
|
125,20 |
11:02 |
-0,10 |
-0,08% |
125,60 |
125,20 |
125,30 |
|
|
RHEINMETALL AG |
|
520,60 |
10:52 |
+10,00 |
+1,96% |
520,60 |
512,00 |
510,60 |
|
|
RTL GROUP |
|
29,35 |
11:34 |
+0,35 |
+1,21% |
29,40 |
29,25 |
29,00 |
|
|
RWE AG INH O... |
|
33,37 |
11:24 |
+0,06 |
+0,18% |
33,47 |
33,29 |
33,31 |
|
|
SAP SE O.N. |
|
169,80 |
10:41 |
+0,64 |
+0,38% |
170,00 |
168,62 |
169,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
284,20 |
09:15 |
+2,90 |
+1,03% |
284,20 |
280,90 |
281,30 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
10:23 |
-2,90 |
-3,99% |
69,70 |
69,60 |
72,60 |
|
|
SIEMENS AG NA... |
|
175,08 |
11:37 |
+0,30 |
+0,17% |
175,54 |
175,06 |
174,78 |
|
|
SIEMENS ENERGY... |
|
19,31 |
11:26 |
-0,01 |
-0,03% |
19,88 |
19,31 |
19,32 |
|
|
SIEMENS HEALTH... |
|
51,54 |
09:31 |
+0,24 |
+0,47% |
51,54 |
51,08 |
51,30 |
|
|
SILTRONIC AG N... |
|
71,10 |
09:06 |
+1,10 |
+1,57% |
71,10 |
71,10 |
70,00 |
|
|
SIXT SE ST O.N. |
|
91,20 |
09:00 |
+0,95 |
+1,05% |
91,20 |
90,75 |
90,25 |
|
|
SMA SOLAR TECH... |
|
49,74 |
08:01 |
+0,46 |
+0,93% |
49,74 |
49,74 |
49,28 |
|
|
STABILUS SE IN... |
|
58,60 |
08:00 |
+0,80 |
+1,38% |
58,60 |
58,60 |
57,80 |
|
|
STROEER SE + C... |
|
59,75 |
08:02 |
-0,45 |
-0,75% |
59,75 |
59,75 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
45,90 |
08:02 |
-0,55 |
-1,18% |
45,90 |
45,90 |
46,45 |
|
|
SYMRISE AG INH... |
|
100,85 |
09:15 |
+0,55 |
+0,55% |
100,85 |
100,50 |
100,30 |
|
|
TAG IMMOBILIEN... |
|
13,58 |
09:15 |
+0,23 |
+1,72% |
13,58 |
13,54 |
13,35 |
|
|
TALANX AG NA O... |
|
71,30 |
09:04 |
+0,20 |
+0,28% |
71,30 |
70,95 |
71,10 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
11:13 |
-0,01 |
-0,04% |
12,42 |
12,39 |
12,40 |
|
|
THYSSENKRUPP A... |
|
4,89 |
08:46 |
+0,01 |
+0,23% |
4,89 |
4,87 |
4,88 |
|
|
UTD.INTERNET A... |
|
22,42 |
08:00 |
-0,14 |
-0,62% |
22,42 |
22,42 |
22,56 |
|
|
VOLKSWAGEN AG ... |
|
116,30 |
11:32 |
+0,85 |
+0,74% |
116,30 |
114,95 |
115,45 |
|
|
VONOVIA SE NA ... |
|
27,49 |
09:37 |
+0,13 |
+0,48% |
27,61 |
27,40 |
27,36 |
|
|
WACKER CHEMIE ... |
|
102,80 |
11:24 |
+0,35 |
+0,34% |
103,50 |
102,30 |
102,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,34 |
10:52 |
-0,26 |
-1,10% |
23,60 |
23,32 |
23,60 |
|
