Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.293,78 |
| Kurszeit | 09:00 |
| Differenz | -73,39 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.293,78 |
09:00 |
-73,39 |
-0,51% |
14.304,55 |
14.288,04 |
14.367,17 |
 |
|
1+1 AG INH O.N. |
|
16,44 |
09:17 |
-0,06 |
-0,36% |
16,44 |
16,44 |
16,50 |
|
|
ADESSO SE INH... |
|
109,00 |
10:43 |
+1,80 |
+1,68% |
112,20 |
109,00 |
107,20 |
|
|
ADTRAN HOLDING... |
|
4,14 |
11:08 |
+0,03 |
+0,80% |
4,14 |
4,05 |
4,10 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
09:17 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
AMADEUS FIRE AG |
|
112,60 |
08:20 |
-0,20 |
-0,18% |
112,60 |
112,60 |
112,80 |
|
|
ATOSS SOFTWARE... |
|
248,50 |
09:17 |
-8,00 |
-3,12% |
248,50 |
248,50 |
256,50 |
|
|
AUTO1 GROUP SE... |
|
4,90 |
08:25 |
+0,10 |
+2,08% |
4,90 |
4,90 |
4,80 |
|
|
BAYWA AG VINK.... |
|
22,40 |
08:20 |
-0,40 |
-1,75% |
22,40 |
22,40 |
22,80 |
|
|
BORUSSIA DORTM... |
|
3,88 |
12:16 |
+0,24 |
+6,58% |
3,89 |
3,85 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,60 |
12:00 |
+0,34 |
+1,16% |
29,60 |
29,32 |
29,26 |
|
|
CECONOMY AG I... |
|
2,15 |
09:17 |
-0,01 |
-0,56% |
2,15 |
2,15 |
2,16 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
09:59 |
+0,50 |
+0,50% |
100,00 |
99,80 |
99,50 |
|
|
COMPUGROUP MED... |
|
28,22 |
09:17 |
-0,06 |
-0,21% |
28,22 |
28,22 |
28,28 |
|
|
DERMAPHARM HLD... |
|
31,45 |
09:08 |
+0,25 |
+0,80% |
31,45 |
31,45 |
31,20 |
|
|
DT.BETEILIG.AG... |
|
27,60 |
09:59 |
-0,10 |
-0,36% |
27,60 |
27,60 |
27,70 |
|
|
DT.PFANDBRIEFB... |
|
4,51 |
08:02 |
-0,07 |
-1,61% |
4,51 |
4,51 |
4,59 |
|
|
DEUTSCHE WOHNE... |
|
17,78 |
11:22 |
+0,10 |
+0,57% |
17,78 |
17,68 |
17,68 |
|
|
DEUTZ AG O.N. |
|
5,43 |
10:51 |
-0,07 |
-1,27% |
5,49 |
5,42 |
5,50 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
08:01 |
-1,15 |
-2,28% |
49,35 |
49,35 |
50,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,94 |
09:08 |
-0,82 |
-3,31% |
23,94 |
23,94 |
24,76 |
|
|
DWS GROUP GMBH... |
|
39,84 |
08:57 |
-0,04 |
-0,10% |
40,02 |
39,82 |
39,88 |
|
|
ECKERT+ZIEGLER... |
|
37,02 |
08:01 |
-0,04 |
-0,11% |
37,02 |
37,02 |
37,06 |
|
|
ELMOS SEMICOND... |
|
77,50 |
09:15 |
-0,40 |
-0,51% |
77,50 |
77,30 |
77,90 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
11:02 |
+0,40 |
+0,63% |
64,30 |
63,90 |
63,90 |
|
|
FIELMANN GROUP... |
|
44,95 |
09:08 |
-0,35 |
-0,77% |
44,95 |
44,95 |
45,30 |
|
|
FLATEXDEGIRO A... |
|
12,24 |
09:15 |
±0,00 |
±0,00% |
12,25 |
12,24 |
12,24 |
|
|
GFT TECHNOLOGI... |
|
27,95 |
09:17 |
+0,10 |
+0,36% |
27,95 |
27,95 |
27,85 |
|
|
GRAND CITY PRO... |
|
10,45 |
11:03 |
+0,01 |
+0,10% |
10,45 |
10,40 |
10,44 |
|
|
GRENKE AG NA O... |
|
21,55 |
11:16 |
-0,55 |
-2,49% |
21,60 |
21,55 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,43 |
11:14 |
+0,03 |
+0,47% |
6,47 |
6,39 |
6,40 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
12:03 |
-0,01 |
-0,53% |
0,96 |
0,94 |
0,95 |
|
|
HORNBACH HOLD.... |
|
74,00 |
09:17 |
-0,10 |
-0,14% |
74,00 |
74,00 |
74,10 |
|
|
HYPOPORT SE N... |
|
248,00 |
09:59 |
-0,20 |
-0,08% |
248,60 |
248,00 |
248,20 |
|
|
INDUS HOLDING AG |
|
25,60 |
09:08 |
-0,25 |
-0,97% |
25,60 |
25,60 |
25,85 |
|
|
IONOS GROUP SE... |
|
23,95 |
08:00 |
±0,00 |
±0,00% |
23,95 |
23,95 |
23,95 |
|
|
JOST WERKE SE ... |
|
45,00 |
08:01 |
-0,50 |
-1,10% |
45,00 |
45,00 |
45,50 |
|
|
KLOECKNER + CO... |
|
6,61 |
08:50 |
-0,11 |
-1,64% |
6,61 |
6,61 |
6,72 |
|
|
KONTRON AG O.N |
|
18,74 |
08:02 |
-0,09 |
-0,48% |
18,74 |
18,74 |
18,83 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
08:01 |
-6,00 |
-0,97% |
614,00 |
614,00 |
620,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
50,80 |
08:20 |
-0,50 |
-0,97% |
50,80 |
50,80 |
51,30 |
|
|
METRO AG ST ... |
|
5,07 |
09:17 |
+0,01 |
+0,20% |
5,07 |
5,05 |
5,06 |
|
|
MLP SE INH. O... |
|
5,62 |
08:04 |
+0,01 |
+0,18% |
5,62 |
5,62 |
5,61 |
|
|
MUTARES KGAA ... |
|
42,15 |
09:17 |
±0,00 |
±0,00% |
42,15 |
42,15 |
42,15 |
|
|
NAGARRO SE NA... |
|
70,80 |
08:04 |
-1,50 |
-2,07% |
70,80 |
70,80 |
72,30 |
|
|
NORMA GROUP SE... |
|
18,60 |
10:29 |
+0,08 |
+0,43% |
18,62 |
18,60 |
18,52 |
|
|
PATRIZIA SE NA... |
|
8,29 |
09:17 |
-0,08 |
-0,96% |
8,29 |
8,29 |
8,37 |
|
|
PFEIFFER VACUU... |
|
154,00 |
08:03 |
+0,60 |
+0,39% |
154,00 |
154,00 |
153,40 |
|
|
PNE AG NA O.N. |
|
13,42 |
08:00 |
-0,02 |
-0,15% |
13,42 |
13,42 |
13,44 |
|
|
PROSIEBENSAT.1... |
|
7,31 |
11:50 |
+0,04 |
+0,55% |
7,31 |
7,20 |
7,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,62 |
08:04 |
-0,03 |
-0,16% |
18,62 |
18,62 |
18,65 |
|
|
SAF-HOLLAND SE... |
|
18,26 |
30.04. / 11:12 |
+0,02 |
+0,11% |
18,44 |
18,26 |
18,26 |
|
|
SALZGITTER AG ... |
|
24,12 |
08:01 |
-0,14 |
-0,58% |
24,12 |
24,12 |
24,26 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
11:56 |
+0,01 |
+0,09% |
5,52 |
5,50 |
5,50 |
|
|
SCHOTT PHARMA ... |
|
38,94 |
08:02 |
-1,16 |
-2,89% |
38,94 |
38,94 |
40,10 |
|
|
SFC ENERGY AG |
|
19,10 |
08:42 |
+0,34 |
+1,81% |
19,10 |
19,00 |
18,76 |
|
|
SGL CARBON SE ... |
|
6,70 |
09:17 |
-0,14 |
-2,05% |
6,70 |
6,70 |
6,84 |
|
|
STO SE+CO.KGAA... |
|
161,40 |
10:33 |
+4,20 |
+2,67% |
161,40 |
160,60 |
157,20 |
|
|
STRATEC SE NA... |
|
43,05 |
08:01 |
-0,25 |
-0,58% |
43,05 |
43,05 |
43,30 |
|
|
SUEDZUCKER AG ... |
|
13,44 |
12:08 |
+0,02 |
+0,15% |
13,44 |
13,37 |
13,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,45 |
08:02 |
±0,00 |
±0,00% |
46,45 |
46,45 |
46,45 |
|
|
SYNLAB AG INH... |
|
10,48 |
08:02 |
-0,04 |
-0,38% |
10,48 |
10,48 |
10,52 |
|
|
TAKKT AG O.N. |
|
12,92 |
08:01 |
±0,00 |
±0,00% |
12,92 |
12,92 |
12,92 |
|
|
THYSSENKRUPP N... |
|
12,15 |
08:59 |
-0,04 |
-0,33% |
12,15 |
12,01 |
12,19 |
|
|
TRATON SE IN... |
|
33,60 |
11:55 |
-0,40 |
-1,18% |
33,60 |
33,35 |
34,00 |
|
|
VARTA AG O.N. |
|
9,23 |
09:53 |
-0,12 |
-1,28% |
9,32 |
9,23 |
9,35 |
|
|
VERBIO SE INH ... |
|
20,02 |
09:08 |
+0,22 |
+1,11% |
20,02 |
20,02 |
19,80 |
|
|
VITESCO TECHS ... |
|
63,10 |
10:51 |
-2,10 |
-3,22% |
63,60 |
63,10 |
65,20 |
|
|
VOSSLOH AG O.N. |
|
45,55 |
08:47 |
±0,00 |
±0,00% |
45,55 |
45,40 |
45,55 |
|
|
WACKER NEUSON ... |
|
16,72 |
09:59 |
-0,22 |
-1,30% |
16,92 |
16,72 |
16,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,18 |
09:59 |
-0,02 |
-0,15% |
13,22 |
13,14 |
13,20 |
|
