Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.276,01 |
| Kurszeit | 17.05. |
| Differenz | +14,43 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.276,01 |
17.05. |
+14,43 |
+0,64% |
2.276,12 |
2.255,69 |
2.276,01 |
 |
|
VONOVIA SE NA ... |
|
29,73 |
17.05. / 17:37 |
-0,09 |
-0,30% |
29,79 |
29,53 |
29,73 |
|
|
TAG IMMOBILIEN... |
|
14,74 |
17.05. / 17:35 |
-0,06 |
-0,41% |
14,76 |
14,56 |
14,74 |
|
|
PATRIZIA SE NA... |
|
8,34 |
17.05. / 17:35 |
-0,11 |
-1,30% |
8,42 |
8,20 |
8,34 |
|
|
OVB HOLDING AG |
|
19,80 |
17.05. / 17:36 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,80 |
|
|
MUTARES KGAA ... |
|
41,40 |
17.05. / 17:37 |
-1,05 |
-2,47% |
42,75 |
41,40 |
41,40 |
|
|
MULTITUDE SE |
|
5,14 |
17.05. / 17:35 |
-0,06 |
-1,15% |
5,50 |
5,14 |
5,14 |
|
|
MLP SE INH. O... |
|
6,25 |
17.05. / 17:35 |
+0,10 |
+1,63% |
6,25 |
6,06 |
6,25 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17.05. / 17:35 |
+0,46 |
+0,53% |
87,24 |
85,90 |
87,24 |
|
|
INSTONE REAL E... |
|
9,15 |
17.05. / 17:36 |
+0,15 |
+1,67% |
9,20 |
8,92 |
9,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
303,40 |
17.05. / 17:42 |
+0,80 |
+0,26% |
304,20 |
297,20 |
303,40 |
|
|
HAMBORNER REIT... |
|
6,54 |
17.05. / 17:35 |
-0,12 |
-1,80% |
6,65 |
6,51 |
6,54 |
|
|
GRENKE AG NA O... |
|
22,00 |
17.05. / 17:35 |
-0,05 |
-0,23% |
22,10 |
21,95 |
22,00 |
|
|
GRAND CITY PRO... |
|
11,67 |
17.05. / 17:35 |
±0,00 |
±0,00% |
11,67 |
11,41 |
11,67 |
|
|
GATEWAY R.EST.... |
|
0,35 |
17.05. / 17:36 |
+0,03 |
+8,02% |
0,35 |
0,24 |
0,35 |
|
|
FLATEXDEGIRO A... |
|
12,79 |
17.05. / 17:35 |
-0,26 |
-1,99% |
13,03 |
12,73 |
12,79 |
|
|
DWS GROUP GMBH... |
|
42,50 |
17.05. / 17:35 |
+0,24 |
+0,57% |
42,68 |
42,00 |
42,50 |
|
|
DT.KONSUM REIT... |
|
3,04 |
17.05. / 17:36 |
-0,01 |
-0,33% |
3,05 |
2,91 |
3,04 |
|
|
DEUTSCHE EUROS... |
|
18,68 |
17.05. / 17:36 |
-0,18 |
-0,95% |
18,92 |
18,56 |
18,68 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17.05. / 17:35 |
+3,05 |
+1,68% |
184,55 |
181,45 |
184,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,25 |
17.05. / 17:35 |
-0,45 |
-1,62% |
27,70 |
26,95 |
27,25 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
17.05. / 17:36 |
+0,08 |
+7,08% |
1,21 |
1,12 |
1,21 |
|
|
BROCKHAUS TECH... |
|
21,70 |
17.05. / 17:36 |
-0,30 |
-1,36% |
22,20 |
21,70 |
21,70 |
|
|
BRANICKS GROUP... |
|
2,03 |
17.05. / 17:36 |
+0,02 |
+0,74% |
2,12 |
2,00 |
2,03 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
17.05. / 17:35 |
-0,04 |
-1,75% |
2,24 |
2,18 |
2,19 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17.05. / 17:36 |
+0,01 |
+0,29% |
3,80 |
3,48 |
3,50 |
|
|
ADLER GROUP S.... |
|
0,14 |
17.05. / 17:35 |
-0,03 |
-14,78% |
0,17 |
0,14 |
0,14 |
|
|
ACCENTRO R.EST... |
|
0,43 |
17.05. / 17:36 |
+0,03 |
+7,58% |
0,43 |
0,39 |
0,43 |
|
