Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.065,40 |
| Kurszeit | 11:30 |
| Differenz | +36,81 |
| Differenz (in %) | +1,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.065,40 |
11:30 |
+36,81 |
+1,81% |
2.071,98 |
2.028,76 |
2.028,59 |
 |
|
DATA MODUL AG ... |
|
33,40 |
10:20 |
-0,40 |
-1,18% |
33,40 |
33,40 |
33,80 |
|
|
ELMOS SEMICOND... |
|
76,40 |
11:23 |
-0,70 |
-0,91% |
77,50 |
76,40 |
77,10 |
|
|
INIT INNOVATIO... |
|
39,00 |
10:37 |
-0,40 |
-1,02% |
39,30 |
38,80 |
39,40 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:18 |
±0,00 |
±0,00% |
22,20 |
22,20 |
22,20 |
|
|
INTICA SYSTEMS... |
|
3,90 |
11:07 |
-0,10 |
-2,50% |
3,90 |
3,90 |
4,00 |
|
|
OHB SE O.N. |
|
43,00 |
09:44 |
-0,20 |
-0,46% |
43,00 |
43,00 |
43,20 |
|
|
INFINEON TECH.... |
|
37,65 |
11:30 |
+0,76 |
+2,06% |
37,84 |
36,91 |
36,89 |
|
|
FIRST SENSOR A... |
|
58,60 |
09.05. / 17:36 |
+0,40 |
+0,69% |
58,60 |
57,40 |
58,60 |
|
|
MANZ AG |
|
7,48 |
10:27 |
+0,08 |
+1,08% |
7,48 |
7,36 |
7,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,19 |
11:26 |
-0,02 |
-0,09% |
22,35 |
22,15 |
22,21 |
|
|
KONTRON AG O.N |
|
19,23 |
11:29 |
+0,26 |
+1,37% |
19,35 |
18,96 |
18,97 |
|
|
SUESS MICROTEC... |
|
49,55 |
11:28 |
-0,25 |
-0,50% |
50,70 |
49,55 |
49,80 |
|
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
-0,07 |
-6,48% |
1,08 |
1,01 |
1,01 |
|
|
SHELLY GROUP P... |
|
35,10 |
10:59 |
+0,10 |
+0,29% |
36,00 |
35,10 |
35,00 |
|
|
KATEK SE INH ... |
|
14,90 |
11:29 |
-0,10 |
-0,67% |
15,00 |
14,90 |
15,00 |
|
|
ADTRAN HOLDING... |
|
4,98 |
09:43 |
-0,06 |
-1,21% |
5,00 |
4,98 |
5,04 |
|
|
CHERRY SE O.N. |
|
3,00 |
10:43 |
±0,00 |
±0,00% |
3,04 |
3,00 |
3,00 |
|
|
SILTRONIC AG N... |
|
74,70 |
11:23 |
+0,40 |
+0,54% |
75,00 |
74,25 |
74,30 |
|
