Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.079,81 |
| Kurszeit | 10.05. |
| Differenz | +51,22 |
| Differenz (in %) | +2,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.079,81 |
10.05. |
+51,22 |
+2,52% |
2.086,61 |
2.028,76 |
2.079,81 |
 |
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
-0,07 |
-6,48% |
1,08 |
1,01 |
1,01 |
|
|
SUESS MICROTEC... |
|
50,10 |
10.05. / 17:35 |
+0,30 |
+0,60% |
50,70 |
49,30 |
50,10 |
|
|
SILTRONIC AG N... |
|
74,65 |
10.05. / 17:35 |
+0,35 |
+0,47% |
75,50 |
74,25 |
74,65 |
|
|
SHELLY GROUP P... |
|
35,40 |
10.05. / 17:35 |
+0,40 |
+1,14% |
36,00 |
35,10 |
35,40 |
|
|
OHB SE O.N. |
|
43,30 |
10.05. / 17:36 |
+0,10 |
+0,23% |
43,30 |
43,00 |
43,30 |
|
|
MANZ AG |
|
7,40 |
10.05. / 17:36 |
±0,00 |
±0,00% |
7,48 |
7,36 |
7,40 |
|
|
KONTRON AG O.N |
|
19,17 |
10.05. / 17:35 |
+0,20 |
+1,05% |
19,65 |
18,96 |
19,17 |
|
|
KATEK SE INH ... |
|
14,85 |
10.05. / 17:36 |
-0,15 |
-1,00% |
15,00 |
14,85 |
14,85 |
|
|
INTICA SYSTEMS... |
|
3,94 |
10.05. / 17:36 |
-0,06 |
-1,50% |
3,94 |
3,90 |
3,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,80 |
10.05. / 17:36 |
-0,60 |
-1,52% |
39,30 |
38,80 |
38,80 |
|
|
INFINEON TECH.... |
|
38,00 |
10.05. / 17:35 |
+1,11 |
+3,01% |
38,15 |
36,91 |
38,00 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
10.05. / 17:36 |
+0,20 |
+0,90% |
22,40 |
22,00 |
22,40 |
|
|
FIRST SENSOR A... |
|
59,00 |
10.05. / 17:36 |
+0,40 |
+0,68% |
59,00 |
58,00 |
59,00 |
|
|
ELMOS SEMICOND... |
|
76,00 |
10.05. / 17:35 |
-1,10 |
-1,43% |
77,50 |
75,80 |
76,00 |
|
|
DATA MODUL AG ... |
|
33,20 |
10.05. / 17:30 |
-0,60 |
-1,78% |
33,80 |
32,80 |
33,20 |
|
|
CHERRY SE O.N. |
|
2,89 |
10.05. / 17:36 |
-0,11 |
-3,50% |
3,04 |
2,89 |
2,89 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10.05. / 17:35 |
-0,36 |
-1,62% |
22,35 |
21,74 |
21,85 |
|
|
ADTRAN HOLDING... |
|
4,91 |
10.05. / 17:35 |
-0,13 |
-2,66% |
5,16 |
4,90 |
4,91 |
|
