Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.287,04 |
| Kurszeit | 17:27 |
| Differenz | -42,49 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.287,04 |
17:27 |
-42,49 |
-0,98% |
4.320,61 |
4.287,04 |
4.329,53 |
 |
|
BRAIN BIOTEC ... |
|
2,84 |
16:49 |
-0,05 |
-1,73% |
2,90 |
2,70 |
2,89 |
|
|
LANXESS AG |
|
27,41 |
17:27 |
+0,36 |
+1,33% |
27,51 |
26,86 |
27,05 |
|
|
COVESTRO AG O... |
|
47,83 |
17:26 |
-0,66 |
-1,36% |
48,37 |
47,77 |
48,49 |
|
|
SGL CARBON SE ... |
|
7,02 |
17:26 |
-0,13 |
-1,82% |
7,15 |
7,02 |
7,15 |
|
|
H+R KGAA INH.... |
|
4,88 |
16:49 |
+0,01 |
+0,21% |
4,91 |
4,87 |
4,87 |
|
|
VULCAN ENERGY ... |
|
3,03 |
17:08 |
+0,26 |
+9,39% |
3,08 |
2,92 |
2,77 |
|
|
ALZCHEM GROUP ... |
|
43,00 |
17:25 |
-1,80 |
-4,02% |
44,20 |
42,00 |
44,80 |
|
|
FUCHS SE NA S... |
|
33,30 |
17:25 |
-0,20 |
-0,60% |
33,80 |
33,30 |
33,50 |
|
|
FUCHS SE VZO ... |
|
42,54 |
17:26 |
-0,42 |
-0,98% |
43,00 |
42,54 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,98 |
17:27 |
-0,66 |
-1,33% |
49,61 |
48,94 |
49,64 |
|
|
EVONIK INDUSTR... |
|
20,19 |
17:26 |
-0,52 |
-2,51% |
20,26 |
19,73 |
20,71 |
|
|
K+S AG NA O.N. |
|
13,60 |
17:25 |
+0,03 |
+0,18% |
13,67 |
13,42 |
13,57 |
|
|
SYMRISE AG INH... |
|
100,60 |
17:26 |
-1,60 |
-1,57% |
101,50 |
100,60 |
102,20 |
|
|
WACKER CHEMIE ... |
|
105,65 |
17:27 |
+2,90 |
+2,82% |
108,00 |
102,80 |
102,75 |
|
