Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.327,79 |
| Kurszeit | 11:03 |
| Differenz | +9,32 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.327,79 |
11:03 |
+9,32 |
+0,22% |
4.343,90 |
4.321,10 |
4.318,47 |
 |
|
WACKER CHEMIE ... |
|
103,20 |
10:59 |
+0,45 |
+0,44% |
103,90 |
102,25 |
102,75 |
|
|
VULCAN ENERGY ... |
|
2,78 |
10:59 |
+0,22 |
+8,52% |
2,78 |
2,65 |
2,56 |
|
|
SYMRISE AG INH... |
|
101,30 |
11:03 |
-0,85 |
-0,83% |
102,20 |
101,15 |
102,15 |
|
|
SGL CARBON SE ... |
|
7,05 |
10:58 |
+0,04 |
+0,57% |
7,05 |
7,00 |
7,01 |
|
|
LANXESS AG |
|
27,54 |
10:59 |
+0,04 |
+0,15% |
27,78 |
27,51 |
27,50 |
|
|
K+S AG NA O.N. |
|
13,63 |
11:02 |
-0,63 |
-4,45% |
13,78 |
13,60 |
14,26 |
|
|
H+R KGAA INH.... |
|
4,94 |
10:15 |
+0,09 |
+1,86% |
4,94 |
4,86 |
4,85 |
|
|
FUCHS SE VZO ... |
|
42,74 |
10:58 |
-0,22 |
-0,51% |
43,24 |
42,68 |
42,96 |
|
|
FUCHS SE NA S... |
|
33,45 |
10:55 |
-0,15 |
-0,45% |
33,75 |
33,35 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,86 |
11:02 |
+0,16 |
+0,77% |
20,95 |
20,76 |
20,70 |
|
|
COVESTRO AG O... |
|
48,58 |
11:02 |
-0,16 |
-0,33% |
49,01 |
48,58 |
48,74 |
|
|
BRAIN BIOTEC ... |
|
2,85 |
10:41 |
+0,08 |
+2,89% |
2,87 |
2,81 |
2,77 |
|
|
BASF SE NA O.N. |
|
49,62 |
11:02 |
+0,26 |
+0,53% |
49,77 |
49,38 |
49,36 |
|
|
ALZCHEM GROUP ... |
|
43,80 |
10:56 |
-0,40 |
-0,90% |
45,60 |
43,20 |
44,20 |
|
