Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.322,19 |
| Kurszeit | 17:25 |
| Differenz | +3,72 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.322,19 |
17:25 |
+3,72 |
+0,09% |
4.364,55 |
4.313,34 |
4.318,47 |
 |
|
WACKER CHEMIE ... |
|
102,70 |
17:24 |
-0,05 |
-0,05% |
104,65 |
102,20 |
102,75 |
|
|
SYMRISE AG INH... |
|
102,15 |
17:25 |
±0,00 |
±0,00% |
103,00 |
101,15 |
102,15 |
|
|
BASF SE NA O.N. |
|
49,52 |
17:25 |
+0,17 |
+0,33% |
50,07 |
49,37 |
49,36 |
|
|
COVESTRO AG O... |
|
48,48 |
17:25 |
-0,26 |
-0,53% |
49,01 |
48,35 |
48,74 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
17:23 |
±0,00 |
±0,00% |
45,60 |
43,20 |
44,20 |
|
|
FUCHS SE VZO ... |
|
42,88 |
17:25 |
-0,08 |
-0,19% |
43,24 |
42,56 |
42,96 |
|
|
FUCHS SE NA S... |
|
33,65 |
17:17 |
+0,05 |
+0,15% |
33,75 |
33,30 |
33,60 |
|
|
LANXESS AG |
|
27,09 |
17:25 |
-0,41 |
-1,49% |
27,91 |
26,95 |
27,50 |
|
|
EVONIK INDUSTR... |
|
20,69 |
17:24 |
-0,01 |
-0,05% |
20,96 |
20,67 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,55 |
17:25 |
-0,71 |
-5,01% |
13,78 |
13,50 |
14,26 |
|
|
SGL CARBON SE ... |
|
7,10 |
17:25 |
+0,09 |
+1,28% |
7,14 |
7,00 |
7,01 |
|
|
H+R KGAA INH.... |
|
4,87 |
13:26 |
+0,02 |
+0,41% |
4,94 |
4,86 |
4,85 |
|
|
BRAIN BIOTEC ... |
|
2,89 |
17:16 |
+0,12 |
+4,33% |
2,89 |
2,79 |
2,77 |
|
|
VULCAN ENERGY ... |
|
2,76 |
17:19 |
+0,20 |
+7,81% |
2,82 |
2,65 |
2,56 |
|
