Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.525,28 |
| Kurszeit | 15:00 |
| Differenz | -3,63 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.525,28 |
15:00 |
-3,63 |
-0,08% |
4.533,00 |
4.514,88 |
4.528,91 |
 |
|
HERMES INTERNA... |
|
2.294,00 |
12:45 |
+11,00 |
+0,48% |
2.294,00 |
2.286,00 |
2.283,00 |
|
|
ASML HOLDING ... |
|
845,70 |
14:30 |
-6,90 |
-0,81% |
852,90 |
843,20 |
852,60 |
|
|
LVMH ... |
|
790,00 |
14:52 |
+7,20 |
+0,92% |
791,20 |
780,50 |
782,80 |
|
|
L OREAL INH... |
|
454,65 |
13:47 |
-0,70 |
-0,15% |
455,20 |
452,80 |
455,35 |
|
|
MUENCH.RUECKVE... |
|
442,30 |
15:00 |
-5,20 |
-1,16% |
446,90 |
441,10 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
15:00 |
-1,50 |
-0,56% |
265,90 |
263,40 |
266,10 |
|
|
SCHNEIDER ELEC... |
|
232,70 |
14:56 |
-1,20 |
-0,51% |
234,50 |
232,00 |
233,90 |
|
|
SAFRAN INH. ... |
|
207,50 |
12:29 |
-1,60 |
-0,77% |
207,50 |
207,50 |
209,10 |
|
|
ESSILORLUXO. I... |
|
204,90 |
13:27 |
-0,40 |
-0,19% |
206,60 |
204,90 |
205,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
186,18 |
15:00 |
-1,80 |
-0,96% |
187,84 |
185,40 |
187,98 |
|
|
AIR LIQUIDE IN... |
|
186,56 |
12:28 |
+0,82 |
+0,44% |
186,56 |
185,00 |
185,74 |
|
|
SAP SE O.N. |
|
174,80 |
15:00 |
-1,88 |
-1,06% |
176,52 |
173,92 |
176,68 |
|
|
AIRBUS SE |
|
157,82 |
15:00 |
-0,06 |
-0,04% |
158,12 |
157,16 |
157,88 |
|
|
ASTRAZENECA PL... |
|
144,10 |
14:37 |
+0,90 |
+0,63% |
144,40 |
143,20 |
143,20 |
|
|
NOVO-NORDISK A... |
|
122,42 |
14:59 |
+0,66 |
+0,54% |
124,16 |
122,18 |
121,76 |
|
|
VINCI S.A. INH... |
|
116,20 |
14:51 |
+0,60 |
+0,52% |
116,55 |
115,70 |
115,60 |
|
|
SANOFI SA INHA... |
|
90,64 |
14:30 |
-2,04 |
-2,20% |
92,29 |
90,46 |
92,68 |
|
|
BNP PARIBAS IN... |
|
71,58 |
14:42 |
±0,00 |
±0,00% |
71,59 |
71,08 |
71,58 |
|
|
TOTALENERGIES ... |
|
68,78 |
14:52 |
+0,06 |
+0,09% |
69,02 |
68,59 |
68,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
69,25 |
15:00 |
+0,89 |
+1,30% |
69,35 |
68,38 |
68,36 |
|
|
RIO TINTO PLC ... |
|
64,58 |
15:00 |
-0,23 |
-0,35% |
64,74 |
63,80 |
64,81 |
|
|
ANHEUSER-BUSCH... |
|
60,38 |
14:54 |
+0,38 |
+0,63% |
60,38 |
60,20 |
60,00 |
|
|
RECKITT BENCK.... |
|
53,80 |
14:55 |
+0,62 |
+1,17% |
54,00 |
53,62 |
53,18 |
|
|
UNILEVER PLC ... |
|
49,91 |
14:55 |
-0,29 |
-0,58% |
50,24 |
49,89 |
50,20 |
|
|
BASF SE NA O.N. |
|
49,11 |
15:00 |
+0,07 |
+0,14% |
49,35 |
48,62 |
49,04 |
|
|
RELX PLC ... |
|
39,92 |
14:31 |
+0,22 |
+0,55% |
40,02 |
39,90 |
39,70 |
|
|
DEUTSCHE POST ... |
|
39,59 |
15:00 |
+0,01 |
+0,03% |
39,67 |
39,14 |
39,58 |
|
|
UNICREDIT |
|
36,06 |
14:42 |
+0,19 |
+0,54% |
36,06 |
35,75 |
35,87 |
|
|
PROSUS NV ... |
|
35,47 |
14:49 |
+0,81 |
+2,35% |
35,62 |
34,62 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
34,27 |
15:00 |
-0,06 |
-0,16% |
34,42 |
34,15 |
34,33 |
|
|
AXA S.A. INH. ... |
|
33,14 |
14:30 |
-0,57 |
-1,69% |
33,58 |
33,08 |
33,71 |
|
|
DIAGEO PLC LS-... |
|
33,32 |
15:00 |
+0,29 |
+0,89% |
33,32 |
32,96 |
33,02 |
|
|
BRIT.AMER.TOBA... |
|
28,74 |
14:04 |
+0,04 |
+0,14% |
28,77 |
28,62 |
28,70 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
15:00 |
-0,02 |
-0,09% |
22,16 |
21,91 |
22,01 |
|
|
GSK PLC LS-,3... |
|
20,97 |
14:56 |
-0,04 |
-0,19% |
21,03 |
20,91 |
21,01 |
|
|
ING GROEP NV ... |
|
16,37 |
14:59 |
+0,17 |
+1,04% |
16,37 |
16,20 |
16,20 |
|
|
NATIONAL GRID ... |
|
13,10 |
14:29 |
-0,10 |
-0,76% |
13,20 |
13,10 |
13,20 |
|
|
IBERDROLA INH.... |
|
12,10 |
13:28 |
-0,02 |
-0,16% |
12,21 |
12,10 |
12,12 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
14:55 |
+0,07 |
+0,87% |
8,26 |
8,21 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,76 |
14:26 |
+0,00 |
+0,06% |
6,77 |
6,72 |
6,75 |
|
|
BP PLC ... |
|
5,92 |
14:57 |
+0,04 |
+0,68% |
5,94 |
5,90 |
5,88 |
|
|
BCO SANTANDER ... |
|
4,71 |
14:00 |
-0,04 |
-0,88% |
4,75 |
4,70 |
4,75 |
|
