Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.849,39 |
| Kurszeit | 11:24 |
| Differenz | -14,55 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.849,39 |
11:24 |
-14,55 |
-0,38% |
3.870,98 |
3.844,68 |
3.863,94 |
 |
|
UTD.INTERNET A... |
|
22,94 |
11:15 |
+0,08 |
+0,35% |
23,04 |
22,74 |
22,86 |
|
|
BASLER AG O.N. |
|
11,28 |
10:54 |
-0,18 |
-1,57% |
11,44 |
11,22 |
11,46 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
11:18 |
±0,00 |
±0,00% |
247,50 |
246,00 |
246,00 |
|
|
SYZYGY AG O.N. |
|
2,94 |
10.05. / 17:36 |
+0,06 |
+2,08% |
2,94 |
2,90 |
2,94 |
|
|
ALL FOR ONE GR... |
|
56,20 |
11:04 |
-2,40 |
-4,10% |
57,40 |
56,20 |
58,60 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
10.05. / 17:36 |
+0,03 |
+2,81% |
0,91 |
0,91 |
0,91 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
11:22 |
+0,01 |
+1,37% |
0,75 |
0,72 |
0,73 |
|
|
DR. HOENLE AG ... |
|
19,40 |
09:07 |
-0,10 |
-0,51% |
19,40 |
19,40 |
19,50 |
|
|
BECHTLE AG O.N. |
|
45,30 |
11:23 |
-0,34 |
-0,74% |
45,82 |
45,20 |
45,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
5,45 |
10.05. / 17:36 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
NEXUS AG O.N. |
|
55,10 |
11:16 |
-0,60 |
-1,08% |
55,40 |
54,70 |
55,70 |
|
|
CARL ZEISS MED... |
|
93,60 |
11:23 |
-0,95 |
-1,00% |
95,15 |
93,05 |
94,55 |
|
|
CENIT AG O.N. |
|
11,80 |
10:59 |
-0,30 |
-2,48% |
12,20 |
11,80 |
12,10 |
|
|
CANCOM SE O.N. |
|
29,90 |
11:24 |
+0,84 |
+2,89% |
29,90 |
28,92 |
29,06 |
|
|
DATA MODUL AG ... |
|
33,00 |
11:02 |
-0,20 |
-0,60% |
33,60 |
33,00 |
33,20 |
|
|
1+1 AG INH O.N. |
|
16,72 |
10:27 |
-0,10 |
-0,59% |
16,80 |
16,46 |
16,82 |
|
|
DRAEGERWERK ST... |
|
44,60 |
09:00 |
+0,10 |
+0,22% |
44,60 |
44,60 |
44,50 |
|
|
DRAEGERWERK VZ... |
|
48,65 |
10:56 |
-0,45 |
-0,92% |
48,95 |
48,35 |
49,10 |
|
|
ECKERT+ZIEGLER... |
|
40,46 |
11:04 |
-0,22 |
-0,54% |
40,94 |
40,38 |
40,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,74 |
11:21 |
+0,22 |
+2,31% |
9,84 |
9,50 |
9,52 |
|
|
ELMOS SEMICOND... |
|
76,50 |
10:24 |
+0,50 |
+0,66% |
77,00 |
75,70 |
76,00 |
|
|
INIT INNOVATIO... |
|
38,10 |
11:11 |
-0,70 |
-1,80% |
38,90 |
38,10 |
38,80 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
09:02 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
11:16 |
-0,40 |
-1,44% |
27,85 |
27,30 |
27,75 |
|
|
ECOTEL COMMUNI... |
|
14,70 |
10:05 |
-0,15 |
-1,01% |
14,70 |
14,70 |
14,85 |
|
|
INTICA SYSTEMS... |
|
3,94 |
10.05. / 17:36 |
-0,06 |
-1,50% |
3,94 |
3,90 |
3,94 |
|
|
YOC AG O.N. |
|
16,20 |
09:41 |
-0,30 |
-1,82% |
16,20 |
15,40 |
16,50 |
|
|
OHB SE O.N. |
|
43,10 |
10:18 |
-0,20 |
-0,46% |
43,10 |
43,10 |
43,30 |
|
|
LPKF LASER+ELE... |
|
7,96 |
10:55 |
-0,03 |
-0,38% |
8,00 |
7,90 |
7,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
84,35 |
11:14 |
-1,00 |
-1,17% |
85,40 |
83,90 |
85,35 |
|
|
MORPHOSYS AG O... |
|
67,00 |
11:20 |
±0,00 |
±0,00% |
67,15 |
66,70 |
67,00 |
|
|
SARTORIUS AG O... |
|
222,50 |
11:18 |
+1,00 |
+0,45% |
222,50 |
218,50 |
221,50 |
|
|
FIRST SENSOR A... |
|
59,00 |
10.05. / 17:36 |
+0,40 |
+0,68% |
59,00 |
58,00 |
59,00 |
|
|
SNP SCHNEID.-N... |
|
46,10 |
10.05. / 17:36 |
+0,70 |
+1,54% |
46,10 |
46,00 |
46,10 |
|
|
SECUNET SECURI... |
|
148,80 |
10:49 |
-0,20 |
-0,13% |
150,00 |
148,60 |
149,00 |
|
|
IVU TRAFFIC TE... |
|
14,45 |
10:11 |
-0,30 |
-2,03% |
14,45 |
14,45 |
14,75 |
|
|
PVA TEPLA AG O... |
|
20,02 |
11:22 |
-0,04 |
-0,20% |
20,02 |
19,80 |
20,06 |
|
|
SFC ENERGY AG |
|
20,65 |
10:50 |
+0,10 |
+0,49% |
20,90 |
20,50 |
20,55 |
|
|
VISCOM AG O.N. |
|
6,00 |
10:29 |
+0,08 |
+1,35% |
6,00 |
5,98 |
5,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
20,00 |
10:47 |
-0,20 |
-0,99% |
20,20 |
20,00 |
20,20 |
|
|
USU SOFTWARE AG |
|
18,15 |
10:09 |
±0,00 |
±0,00% |
18,15 |
18,15 |
18,15 |
|
|
NORDEX SE O.N. |
|
14,17 |
11:22 |
-0,19 |
-1,32% |
14,47 |
14,03 |
14,36 |
|
|
SMA SOLAR TECH... |
|
46,32 |
11:22 |
-0,72 |
-1,53% |
46,82 |
45,30 |
47,04 |
|
|
PNE AG NA O.N. |
|
14,06 |
11:23 |
+0,12 |
+0,86% |
14,06 |
13,92 |
13,94 |
|
|
VERBIO SE INH ... |
|
20,40 |
11:20 |
+0,12 |
+0,59% |
20,62 |
20,28 |
20,28 |
|
|
MANZ AG |
|
7,40 |
11:11 |
±0,00 |
±0,00% |
7,42 |
7,40 |
7,40 |
|
|
NFON AG INH O... |
|
6,20 |
10.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
BB BIOTECH NAM... |
|
41,30 |
11:21 |
-0,60 |
-1,43% |
41,75 |
41,05 |
41,90 |
|
|
VARTA AG O.N. |
|
10,92 |
11:19 |
-0,13 |
-1,18% |
11,24 |
10,90 |
11,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,62 |
11:20 |
-0,23 |
-1,05% |
22,20 |
21,48 |
21,85 |
|
|
KONTRON AG O.N |
|
19,09 |
11:05 |
-0,08 |
-0,42% |
19,12 |
18,79 |
19,17 |
|
|
TECHNOTRANS SE... |
|
21,40 |
10:25 |
+0,10 |
+0,47% |
22,00 |
21,40 |
21,30 |
|
|
H2APEX GROUP S... |
|
6,10 |
10.05. / 17:35 |
-0,05 |
-0,81% |
6,20 |
6,10 |
6,10 |
|
|
PSI SOFTWARE S... |
|
23,10 |
11:15 |
-0,10 |
-0,43% |
23,10 |
23,00 |
23,20 |
|
|
ADESSO SE INH... |
|
103,80 |
11:22 |
-2,60 |
-2,44% |
105,20 |
101,00 |
106,40 |
|
|
FREENET AG NA ... |
|
23,84 |
11:22 |
+0,06 |
+0,25% |
23,92 |
23,80 |
23,78 |
|
|
HEIDELBERG PHA... |
|
3,00 |
10:35 |
-0,01 |
-0,33% |
3,00 |
2,94 |
3,01 |
|
|
SINGULUS TECHN... |
|
1,59 |
09:51 |
-0,03 |
-1,55% |
1,62 |
1,59 |
1,61 |
|
|
KPS AG NA O.N. |
|
1,13 |
09:10 |
-0,03 |
-2,59% |
1,13 |
1,13 |
1,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,60 |
11:18 |
-0,50 |
-1,00% |
50,60 |
49,10 |
50,10 |
|
|
MEDIGENE AG NA... |
|
1,43 |
10:43 |
-0,01 |
-0,69% |
1,49 |
1,43 |
1,44 |
|
|
INTERSHOP COMM... |
|
1,97 |
10.05. / 17:36 |
+0,01 |
+0,51% |
1,99 |
1,94 |
1,97 |
|
|
COMPUGROUP MED... |
|
27,22 |
11:22 |
-0,60 |
-2,16% |
27,36 |
27,02 |
27,82 |
|
|
TELES AG ON |
|
1,05 |
09:02 |
+0,04 |
+3,96% |
1,05 |
1,05 |
1,01 |
|
|
SHELLY GROUP P... |
|
35,60 |
11:11 |
+0,20 |
+0,56% |
36,00 |
35,00 |
35,40 |
|
|
VOLTABOX AG I... |
|
1,07 |
11:10 |
-0,13 |
-10,46% |
1,15 |
1,06 |
1,19 |
|
|
SERVICEWARE SE... |
|
12,20 |
10.05. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,20 |
12,20 |
|
|
STEMMER IMAGIN... |
|
35,30 |
11:12 |
±0,00 |
±0,00% |
35,60 |
35,10 |
35,30 |
|
|
JENOPTIK AG N... |
|
27,04 |
11:13 |
-0,36 |
-1,31% |
27,54 |
27,02 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
14,90 |
11:12 |
+0,05 |
+0,34% |
14,95 |
14,90 |
14,85 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
11:21 |
+0,01 |
+0,09% |
11,81 |
11,62 |
11,63 |
|
|
ADTRAN HOLDING... |
|
5,15 |
10:58 |
+0,24 |
+4,93% |
5,15 |
5,15 |
4,91 |
|
|
CHERRY SE O.N. |
|
2,88 |
11:08 |
-0,02 |
-0,52% |
2,99 |
2,88 |
2,89 |
|
|
IONOS GROUP SE... |
|
24,90 |
11:09 |
+0,10 |
+0,40% |
25,15 |
24,90 |
24,80 |
|
|
NAGARRO SE NA... |
|
72,50 |
11:23 |
-0,45 |
-0,62% |
72,95 |
72,05 |
72,95 |
|
|
HENSOLDT AG IN... |
|
39,00 |
11:23 |
+0,22 |
+0,57% |
39,34 |
38,38 |
38,78 |
|
|
THYSSENKRUPP N... |
|
13,10 |
11:22 |
+0,22 |
+1,71% |
13,10 |
12,85 |
12,88 |
|
|
NEW WORK SE N... |
|
55,00 |
11:19 |
±0,00 |
±0,00% |
55,90 |
55,00 |
55,00 |
|
|
STRATEC SE NA... |
|
42,05 |
09:00 |
+0,35 |
+0,84% |
42,05 |
42,05 |
41,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,00 |
11:19 |
-0,65 |
-0,87% |
74,65 |
73,85 |
74,65 |
|
