Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.847,75 |
| Kurszeit | 16:07 |
| Differenz | -0,59 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.847,75 |
16:07 |
-0,59 |
-0,02% |
3.850,39 |
3.836,40 |
3.848,34 |
 |
|
ATOSS SOFTWARE... |
|
244,50 |
15:42 |
+2,50 |
+1,03% |
245,50 |
240,50 |
242,00 |
|
|
SARTORIUS AG O... |
|
223,00 |
15:45 |
+1,50 |
+0,68% |
224,50 |
220,00 |
221,50 |
|
|
SECUNET SECURI... |
|
153,00 |
12:05 |
+0,60 |
+0,39% |
155,00 |
151,80 |
152,40 |
|
|
ADESSO SE INH... |
|
105,80 |
13:03 |
-0,80 |
-0,75% |
107,60 |
105,80 |
106,60 |
|
|
CARL ZEISS MED... |
|
93,25 |
16:06 |
-0,65 |
-0,69% |
94,55 |
91,50 |
93,90 |
|
|
NEMETSCHEK SE ... |
|
84,55 |
16:05 |
-0,50 |
-0,59% |
85,20 |
84,00 |
85,05 |
|
|
ELMOS SEMICOND... |
|
78,00 |
16:06 |
+0,80 |
+1,04% |
78,70 |
76,00 |
77,20 |
|
|
NAGARRO SE NA... |
|
74,20 |
16:06 |
-2,40 |
-3,13% |
77,50 |
74,20 |
76,60 |
|
|
SILTRONIC AG N... |
|
73,65 |
16:04 |
-0,65 |
-0,87% |
74,80 |
73,50 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,85 |
15:47 |
+0,10 |
+0,15% |
67,00 |
66,70 |
66,75 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:52 |
+0,20 |
+0,34% |
58,60 |
58,40 |
58,40 |
|
|
FIRST SENSOR A... |
|
58,00 |
09:02 |
-0,20 |
-0,34% |
58,00 |
57,40 |
58,20 |
|
|
NEW WORK SE N... |
|
57,90 |
15:56 |
-0,30 |
-0,52% |
58,10 |
57,20 |
58,20 |
|
|
NEXUS AG O.N. |
|
55,30 |
15:45 |
+1,30 |
+2,41% |
55,40 |
54,00 |
54,00 |
|
|
SUESS MICROTEC... |
|
48,90 |
15:59 |
-0,35 |
-0,71% |
49,85 |
48,65 |
49,25 |
|
|
DRAEGERWERK VZ... |
|
48,35 |
16:07 |
-1,35 |
-2,72% |
48,90 |
48,25 |
49,70 |
|
|
SMA SOLAR TECH... |
|
46,54 |
16:06 |
-0,08 |
-0,17% |
48,14 |
44,62 |
46,62 |
|
|
SNP SCHNEID.-N... |
|
45,30 |
14:41 |
-0,70 |
-1,52% |
45,50 |
45,00 |
46,00 |
|
|
BECHTLE AG O.N. |
|
44,48 |
16:07 |
+0,14 |
+0,32% |
44,72 |
43,94 |
44,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
44,20 |
13:51 |
-0,60 |
-1,34% |
45,00 |
44,00 |
44,80 |
|
|
OHB SE O.N. |
|
43,30 |
14:40 |
-0,10 |
-0,23% |
43,30 |
43,20 |
43,40 |
|
|
BB BIOTECH NAM... |
|
42,80 |
16:03 |
-0,75 |
-1,72% |
43,55 |
42,80 |
43,55 |
|
|
STRATEC SE NA... |
|
40,90 |
15:56 |
-0,60 |
-1,45% |
41,25 |
40,80 |
41,50 |
|
|
ECKERT+ZIEGLER... |
|
40,06 |
16:05 |
+0,34 |
+0,86% |
40,20 |
39,46 |
39,72 |
|
|
INIT INNOVATIO... |
|
39,00 |
14:54 |
-0,20 |
-0,51% |
39,30 |
39,00 |
39,20 |
|
|
HENSOLDT AG IN... |
|
38,24 |
16:07 |
+0,22 |
+0,58% |
38,28 |
37,66 |
38,02 |
|
|
SHELLY GROUP P... |
|
36,00 |
12:29 |
+0,30 |
+0,84% |
36,00 |
35,00 |
35,70 |
|
|
DATA MODUL AG ... |
|
34,60 |
08.05. / 17:36 |
-1,40 |
-3,89% |
35,40 |
34,60 |
34,60 |
|
|
STEMMER IMAGIN... |
|
34,10 |
11:06 |
+0,10 |
+0,29% |
34,20 |
34,10 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,34 |
15:58 |
+0,24 |
+0,82% |
29,54 |
28,92 |
29,10 |
|
|
JENOPTIK AG N... |
|
27,54 |
16:06 |
-0,16 |
-0,58% |
27,66 |
27,20 |
27,70 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
15:19 |
+0,25 |
+0,93% |
27,35 |
27,10 |
27,00 |
|
|
COMPUGROUP MED... |
|
27,22 |
16:06 |
-0,50 |
-1,80% |
27,88 |
27,12 |
27,72 |
|
|
IONOS GROUP SE... |
|
24,30 |
15:49 |
+0,50 |
+2,10% |
24,55 |
24,00 |
23,80 |
|
|
FREENET AG NA ... |
|
23,82 |
16:01 |
-1,52 |
-6,00% |
23,88 |
23,48 |
25,34 |
|
|
UTD.INTERNET A... |
|
23,02 |
16:07 |
+0,02 |
+0,09% |
23,12 |
22,20 |
23,00 |
|
|
PSI SOFTWARE S... |
|
23,00 |
16:06 |
±0,00 |
±0,00% |
23,10 |
22,90 |
23,00 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
08.05. / 17:36 |
+0,20 |
+0,90% |
22,40 |
22,40 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,30 |
16:04 |
-0,17 |
-0,76% |
22,53 |
22,07 |
22,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,90 |
12:57 |
-0,10 |
-0,48% |
21,20 |
20,80 |
21,00 |
|
|
SFC ENERGY AG |
|
20,50 |
15:16 |
+0,25 |
+1,23% |
20,55 |
20,35 |
20,25 |
|
|
VERBIO SE INH ... |
|
20,36 |
16:06 |
+0,38 |
+1,90% |
20,40 |
19,85 |
19,98 |
|
|
PVA TEPLA AG O... |
|
19,98 |
16:05 |
+0,02 |
+0,10% |
20,14 |
19,89 |
19,96 |
|
|
FABASOFT AG |
|
19,55 |
09:54 |
-0,30 |
-1,51% |
20,00 |
19,55 |
19,85 |
|
|
DR. HOENLE AG ... |
|
19,50 |
12:45 |
-0,15 |
-0,76% |
19,55 |
19,50 |
19,65 |
|
|
KONTRON AG O.N |
|
18,91 |
16:03 |
±0,00 |
±0,00% |
19,18 |
18,90 |
18,91 |
|
|
USU SOFTWARE AG |
|
18,10 |
10:58 |
±0,00 |
±0,00% |
18,10 |
18,10 |
18,10 |
|
|
1+1 AG INH O.N. |
|
16,86 |
15:58 |
+0,24 |
+1,44% |
17,10 |
16,24 |
16,62 |
|
|
YOC AG O.N. |
|
16,40 |
14:33 |
-0,40 |
-2,38% |
16,90 |
16,40 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
15,00 |
15:56 |
+0,05 |
+0,33% |
15,00 |
14,90 |
14,95 |
|
|
IVU TRAFFIC TE... |
|
14,95 |
10:21 |
+0,05 |
+0,34% |
14,95 |
14,90 |
14,90 |
|
|
NORDEX SE O.N. |
|
14,17 |
16:07 |
+0,18 |
+1,29% |
14,18 |
13,96 |
13,99 |
|
|
ECOTEL COMMUNI... |
|
14,15 |
15:51 |
-0,15 |
-1,05% |
15,00 |
14,15 |
14,30 |
|
|
PNE AG NA O.N. |
|
13,58 |
16:06 |
+0,08 |
+0,59% |
13,58 |
13,36 |
13,50 |
|
|
THYSSENKRUPP N... |
|
12,89 |
16:06 |
+0,04 |
+0,31% |
13,22 |
12,85 |
12,85 |
|
|
CENIT AG O.N. |
|
12,30 |
14:54 |
±0,00 |
±0,00% |
12,30 |
12,10 |
12,30 |
|
|
SERVICEWARE SE... |
|
12,00 |
08.05. / 17:36 |
-0,40 |
-3,23% |
12,30 |
12,00 |
12,00 |
|
|
TEAMVIEWER SE ... |
|
11,69 |
16:05 |
+0,20 |
+1,74% |
11,75 |
11,39 |
11,49 |
|
|
VARTA AG O.N. |
|
11,24 |
15:55 |
-0,17 |
-1,49% |
11,56 |
10,82 |
11,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,18 |
15:12 |
-0,04 |
-0,36% |
11,36 |
11,00 |
11,22 |
|
|
EVOTEC SE INH... |
|
9,55 |
16:07 |
-0,08 |
-0,78% |
9,61 |
9,49 |
9,62 |
|
|
LPKF LASER+ELE... |
|
8,00 |
16:01 |
+0,02 |
+0,25% |
8,00 |
7,91 |
7,98 |
|
|
MANZ AG |
|
7,52 |
15:21 |
-0,02 |
-0,27% |
7,70 |
7,44 |
7,54 |
|
|
NFON AG INH O... |
|
6,20 |
08.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
H2APEX GROUP S... |
|
6,15 |
08.05. / 17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
|
VISCOM AG O.N. |
|
5,74 |
08.05. / 17:36 |
+0,06 |
+1,06% |
5,80 |
5,74 |
5,74 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:02 |
±0,00 |
±0,00% |
5,30 |
5,30 |
5,30 |
|
|
ADTRAN HOLDING... |
|
5,03 |
16:00 |
-0,17 |
-3,27% |
5,20 |
5,03 |
5,20 |
|
|
INTICA SYSTEMS... |
|
4,00 |
08.05. / 17:36 |
-0,02 |
-0,50% |
4,00 |
3,90 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
08.05. / 17:36 |
-0,03 |
-1,00% |
3,00 |
2,96 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,91 |
16:06 |
+0,15 |
+5,42% |
2,91 |
2,73 |
2,76 |
|
|
SYZYGY AG O.N. |
|
2,86 |
13:47 |
-0,02 |
-0,69% |
2,86 |
2,86 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,96 |
08.05. / 17:36 |
-0,01 |
-0,51% |
1,96 |
1,96 |
1,96 |
|
|
SINGULUS TECHN... |
|
1,66 |
13:17 |
+0,04 |
+2,47% |
1,66 |
1,66 |
1,62 |
|
|
MEDIGENE AG NA... |
|
1,48 |
14:16 |
-0,03 |
-1,98% |
1,52 |
1,43 |
1,51 |
|
|
VOLTABOX AG I... |
|
1,25 |
08.05. / 17:36 |
+0,02 |
+1,62% |
1,25 |
1,25 |
1,25 |
|
|
KPS AG NA O.N. |
|
1,13 |
11:01 |
±0,00 |
±0,00% |
1,13 |
1,13 |
1,13 |
|
|
TELES AG ON |
|
1,01 |
14:47 |
-0,07 |
-6,48% |
1,08 |
1,01 |
1,08 |
|
|
11 88 0 SOLUTI... |
|
0,90 |
12:38 |
-0,02 |
-2,17% |
0,90 |
0,90 |
0,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,69 |
12:24 |
+0,01 |
+1,47% |
0,69 |
0,67 |
0,68 |
|
