Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.457,45 |
Kurszeit | 17:18 |
Differenz | +0,09 |
Differenz (in %) | +0,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.457,45 |
17:18 |
+0,09 |
+0,00% |
3.462,49 |
3.449,47 |
3.457,36 |
|
|
CANCOM SE O.N. |
|
27,56 |
17:17 |
+1,04 |
+3,92% |
28,28 |
26,28 |
26,52 |
|
|
AIXTRON SE NA ... |
|
24,43 |
17:17 |
+0,52 |
+2,17% |
24,82 |
23,02 |
23,91 |
|
|
SARTORIUS AG V... |
|
370,40 |
17:17 |
+6,40 |
+1,76% |
375,20 |
365,10 |
364,00 |
|
|
NAGARRO SE NA... |
|
80,20 |
17:17 |
+1,35 |
+1,71% |
80,30 |
78,20 |
78,85 |
|
|
BECHTLE AG O.N. |
|
48,85 |
17:16 |
+0,57 |
+1,18% |
49,04 |
48,16 |
48,28 |
|
|
EVOTEC SE INH... |
|
14,52 |
17:17 |
+0,15 |
+1,01% |
14,77 |
14,17 |
14,37 |
|
|
ATOSS SOFTWARE... |
|
275,00 |
17:17 |
+2,50 |
+0,92% |
278,50 |
271,00 |
272,50 |
|
|
ECKERT+ZIEGLER... |
|
37,56 |
17:17 |
+0,34 |
+0,91% |
37,86 |
36,64 |
37,22 |
|
|
QIAGEN NV ... |
|
39,68 |
17:17 |
+0,34 |
+0,86% |
39,73 |
39,18 |
39,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
56,72 |
17:17 |
+0,34 |
+0,60% |
56,94 |
56,28 |
56,38 |
|
|
DT.TELEKOM AG NA |
|
22,49 |
17:18 |
+0,09 |
+0,40% |
22,60 |
22,38 |
22,40 |
|
|
FREENET AG NA ... |
|
26,10 |
17:18 |
+0,10 |
+0,38% |
26,18 |
26,00 |
26,00 |
|
|
HENSOLDT AG IN... |
|
43,38 |
17:18 |
+0,08 |
+0,18% |
43,74 |
42,54 |
43,30 |
|
|
INFINEON TECH.... |
|
31,50 |
17:18 |
+0,03 |
+0,08% |
31,84 |
31,31 |
31,47 |
|
|
MORPHOSYS AG O... |
|
67,20 |
17:15 |
±0,00 |
±0,00% |
67,24 |
67,20 |
67,20 |
|
|
NORDEX SE O.N. |
|
12,12 |
17:17 |
-0,02 |
-0,16% |
12,20 |
11,88 |
12,14 |
|
|
TEAMVIEWER SE ... |
|
13,76 |
17:17 |
-0,07 |
-0,47% |
13,98 |
13,72 |
13,83 |
|
|
PNE AG NA O.N. |
|
13,42 |
17:18 |
-0,08 |
-0,59% |
13,52 |
13,24 |
13,50 |
|
|
SAP SE O.N. |
|
180,76 |
17:18 |
-1,28 |
-0,70% |
181,86 |
179,10 |
182,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,82 |
17:07 |
-0,28 |
-0,96% |
29,38 |
28,66 |
29,10 |
|
|
UTD.INTERNET A... |
|
20,98 |
17:17 |
-0,24 |
-1,13% |
21,30 |
20,66 |
21,22 |
|
|
COMPUGROUP MED... |
|
28,56 |
17:17 |
-0,34 |
-1,18% |
28,98 |
28,34 |
28,90 |
|
|
NEMETSCHEK SE ... |
|
91,82 |
17:18 |
-1,18 |
-1,27% |
93,04 |
90,88 |
93,00 |
|
|
1+1 AG INH O.N. |
|
15,96 |
17:16 |
-0,34 |
-2,09% |
16,46 |
15,76 |
16,30 |
|
|
CARL ZEISS MED... |
|
116,40 |
17:16 |
-3,00 |
-2,51% |
119,70 |
116,10 |
119,40 |
|
|
SILTRONIC AG N... |
|
82,35 |
17:16 |
-2,25 |
-2,66% |
84,75 |
81,75 |
84,60 |
|
|
SUESS MICROTEC... |
|
36,45 |
17:17 |
-1,75 |
-4,58% |
38,55 |
35,90 |
38,20 |
|
|
SMA SOLAR TECH... |
|
53,80 |
17:18 |
-2,85 |
-5,03% |
56,85 |
53,20 |
56,65 |
|
|
KONTRON AG O.N |
|
20,70 |
17:18 |
-1,46 |
-6,59% |
22,12 |
20,30 |
22,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
65,00 |
17:16 |
-6,10 |
-8,58% |
66,20 |
62,10 |
71,10 |
|