Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
720327 |
|
| Börse | Xetra |
| Aktueller Kurs | 3.126,83 |
| Kurszeit | 13:00 |
| Differenz | -11,99 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
720327 |
3.126,83 |
13:00 |
-11,99 |
-0,38% |
3.141,46 |
3.113,42 |
3.138,82 |
 |
|
BECHTLE AG O.N. |
515870 |
45,11 |
13:00 |
+0,52 |
+1,17% |
45,20 |
43,97 |
44,59 |
|
|
SUSE S.A. ... |
|
20,74 |
12:59 |
+0,20 |
+0,97% |
21,00 |
20,40 |
20,54 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,66 |
12:59 |
+0,02 |
+0,87% |
2,66 |
2,63 |
2,64 |
|
|
SARTORIUS AG V... |
716563 |
454,20 |
13:00 |
+2,20 |
+0,49% |
456,60 |
444,50 |
452,00 |
|
|
QIAGEN NV ... |
|
47,14 |
12:59 |
+0,20 |
+0,43% |
47,34 |
46,51 |
46,94 |
|
|
1+1 AG INH O.N. |
554550 |
16,83 |
12:54 |
+0,04 |
+0,24% |
16,98 |
16,70 |
16,79 |
|
|
CARL ZEISS MED... |
531370 |
134,45 |
12:59 |
+0,15 |
+0,11% |
135,00 |
132,70 |
134,30 |
|
|
COMPUGROUP MED... |
A28890 |
41,36 |
12:55 |
+0,04 |
+0,10% |
41,50 |
41,00 |
41,32 |
|
|
VANTAGE TOWERS... |
A3H3LL |
28,30 |
12:44 |
±0,00 |
±0,00% |
28,40 |
28,10 |
28,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
716460 |
91,33 |
12:59 |
-0,18 |
-0,20% |
92,02 |
90,49 |
91,51 |
|
|
DT.TELEKOM AG NA |
555750 |
18,75 |
12:59 |
-0,05 |
-0,24% |
18,87 |
18,62 |
18,80 |
|
|
SIEMENS HEALTH... |
SHL100 |
50,08 |
12:59 |
-0,16 |
-0,32% |
50,68 |
49,97 |
50,24 |
|
|
UTD.INTERNET A... |
508903 |
23,91 |
12:57 |
-0,09 |
-0,37% |
24,14 |
23,80 |
24,00 |
|
|
FREENET AG NA ... |
A0Z2ZZ |
22,75 |
12:57 |
-0,11 |
-0,48% |
22,81 |
22,57 |
22,86 |
|
|
EVOTEC SE INH... |
566480 |
26,24 |
12:57 |
-0,16 |
-0,61% |
26,30 |
25,71 |
26,40 |
|
|
SOFTWARE AG N... |
A2GS40 |
27,24 |
12:59 |
-0,18 |
-0,66% |
27,34 |
27,04 |
27,42 |
|
|
AIXTRON SE NA ... |
A0WMPJ |
24,20 |
12:59 |
-0,16 |
-0,66% |
24,39 |
23,86 |
24,36 |
|
|
NEMETSCHEK SE ... |
645290 |
67,28 |
12:58 |
-0,50 |
-0,74% |
67,50 |
66,50 |
67,78 |
|
|
SILTRONIC AG N... |
WAF300 |
75,50 |
12:53 |
-0,65 |
-0,85% |
76,00 |
75,05 |
76,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
623100 |
26,48 |
12:59 |
-0,26 |
-0,97% |
26,76 |
26,27 |
26,74 |
|
|
JENOPTIK AG N... |
A2NB60 |
22,94 |
12:36 |
-0,26 |
-1,12% |
23,06 |
22,80 |
23,20 |
|
|
KONTRON AG O.N |
|
15,55 |
12:53 |
-0,18 |
-1,14% |
15,61 |
15,37 |
15,73 |
|
|
MORPHOSYS AG O... |
663200 |
20,80 |
12:57 |
-0,32 |
-1,52% |
20,95 |
20,08 |
21,12 |
|
|
CANCOM SE O.N. |
541910 |
32,84 |
12:59 |
-0,64 |
-1,91% |
33,26 |
32,56 |
33,48 |
|
|
TEAMVIEWER AG ... |
A2YN90 |
10,67 |
12:57 |
-0,21 |
-1,93% |
10,81 |
10,57 |
10,88 |
|
|
NAGARRO SE NA... |
A3H220 |
118,80 |
12:58 |
-2,60 |
-2,14% |
121,00 |
118,00 |
121,40 |
|
|
HENSOLDT AG IN... |
HAG000 |
22,55 |
12:52 |
-0,65 |
-2,80% |
23,25 |
22,40 |
23,20 |
|
|
VERBIO VER.BIO... |
A0JL9W |
65,75 |
12:57 |
-2,35 |
-3,45% |
67,90 |
65,45 |
68,10 |
|
|
SMA SOLAR TECH... |
A0DJ6J |
53,55 |
12:58 |
-2,15 |
-3,86% |
55,20 |
53,40 |
55,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
75,28 |
12:57 |
-3,90 |
-4,93% |
78,24 |
75,02 |
79,18 |
|
