Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.898,94 |
| Kurszeit | 17:50 |
| Differenz | -15,36 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.898,94 |
17:50 |
-15,36 |
-0,39% |
3.899,63 |
3.869,00 |
3.914,30 |
 |
|
UTD.INTERNET A... |
|
25,78 |
17:35 |
+1,08 |
+4,37% |
25,78 |
24,52 |
24,70 |
|
|
HENSOLDT AG IN... |
|
105,00 |
17:40 |
+3,10 |
+3,04% |
105,30 |
101,40 |
101,90 |
|
|
IONOS GROUP SE... |
|
41,00 |
17:35 |
+0,55 |
+1,36% |
41,15 |
40,15 |
40,45 |
|
|
ECKERT+ZIEGLER... |
|
66,50 |
17:35 |
+0,80 |
+1,22% |
66,80 |
64,90 |
65,70 |
|
|
QIAGEN NV ... |
|
41,27 |
17:35 |
+0,38 |
+0,94% |
41,28 |
40,79 |
40,89 |
|
|
EVOTEC SE INH... |
|
7,10 |
17:35 |
+0,06 |
+0,82% |
7,11 |
6,80 |
7,05 |
|
|
FREENET AG NA ... |
|
27,54 |
17:35 |
+0,18 |
+0,66% |
27,54 |
27,18 |
27,36 |
|
|
NORDEX SE O.N. |
|
19,05 |
17:35 |
+0,08 |
+0,42% |
19,13 |
18,60 |
18,97 |
|
|
DRAEGERWERK VZ... |
|
68,80 |
17:35 |
+0,20 |
+0,29% |
69,60 |
68,10 |
68,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORMYCON AG |
|
30,00 |
17:35 |
+0,05 |
+0,17% |
30,15 |
29,10 |
29,95 |
|
|
PNE AG NA O.N. |
|
15,18 |
17:35 |
+0,02 |
+0,13% |
15,18 |
15,02 |
15,16 |
|
|
DT.TELEKOM AG NA |
|
30,58 |
17:35 |
+0,04 |
+0,13% |
30,58 |
30,27 |
30,54 |
|
|
JENOPTIK AG N... |
|
19,84 |
17:35 |
-0,02 |
-0,10% |
19,84 |
19,47 |
19,86 |
|
|
SIEMENS HEALTH... |
|
45,99 |
17:35 |
-0,09 |
-0,20% |
46,21 |
45,48 |
46,08 |
|
|
SAP SE O.N. |
|
258,05 |
17:39 |
-0,70 |
-0,27% |
258,25 |
253,70 |
258,75 |
|
|
AIXTRON SE NA ... |
|
15,68 |
17:37 |
-0,07 |
-0,44% |
15,84 |
15,38 |
15,75 |
|
|
CARL ZEISS MED... |
|
51,65 |
17:39 |
-0,40 |
-0,77% |
52,25 |
50,20 |
52,05 |
|
|
NEMETSCHEK SE ... |
|
125,50 |
17:35 |
-1,00 |
-0,79% |
125,60 |
123,50 |
126,50 |
|
|
ELMOS SEMICOND... |
|
94,10 |
17:35 |
-0,90 |
-0,95% |
94,40 |
91,80 |
95,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
9,40 |
17:35 |
-0,12 |
-1,26% |
9,45 |
9,35 |
9,52 |
|
|
ATOSS SOFTWARE... |
|
139,80 |
17:35 |
-2,00 |
-1,41% |
142,20 |
138,60 |
141,80 |
|
|
SILTRONIC AG N... |
|
43,10 |
17:35 |
-0,70 |
-1,60% |
44,02 |
42,54 |
43,80 |
|
|
INFINEON TECH.... |
|
37,35 |
17:36 |
-0,62 |
-1,65% |
37,67 |
37,09 |
37,98 |
|
|
SUSS MICROTEC ... |
|
41,02 |
17:35 |
-0,72 |
-1,72% |
41,36 |
39,62 |
41,74 |
|
|
NAGARRO SE NA... |
|
56,10 |
17:38 |
-1,00 |
-1,75% |
56,65 |
55,40 |
57,10 |
|
|
BECHTLE AG O.N. |
|
38,28 |
17:35 |
-0,76 |
-1,95% |
38,68 |
37,94 |
39,04 |
|
|
SMA SOLAR TECH... |
|
21,64 |
17:35 |
-0,46 |
-2,08% |
22,16 |
21,24 |
22,10 |
|
|
CANCOM SE O.N. |
|
26,75 |
17:38 |
-0,65 |
-2,37% |
27,25 |
26,55 |
27,40 |
|
|
KONTRON AG O.N |
|
24,84 |
17:36 |
-1,06 |
-4,09% |
25,72 |
24,84 |
25,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
210,10 |
17:35 |
-10,40 |
-4,72% |
222,10 |
210,00 |
220,50 |
|
