Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.642,88 | |
| Kurszeit | 19:18 | |
| Differenz | +46,23 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.642,88 | 19:18 | +46,23 | +0,25% | 18.669,50 | 18.582,81 | 18.596,65 |  |
|
|
Booking Holdings | 3.783,50 | 19:11 | -9,03 | -0,24% | 3.797,02 | 3.763,40 | 3.792,53 | |
|
|
MercadoLibre | 1.733,72 | 19:16 | +15,22 | +0,89% | 1.752,17 | 1.721,01 | 1.718,50 | |
|
|
Broadcom | 1.439,53 | 19:17 | +3,36 | +0,23% | 1.445,40 | 1.424,32 | 1.436,17 | |
|
|
O'Reilly Autom... | 1.007,03 | 19:09 | -3,35 | -0,33% | 1.014,42 | 1.002,87 | 1.010,38 | |
|
|
Regeneron Phar... | 972,03 | 19:18 | -6,18 | -0,63% | 978,30 | 971,31 | 978,21 | |
|
|
Lam Research C... | 954,52 | 19:18 | +6,77 | +0,71% | 955,07 | 944,90 | 947,75 | |
|
|
NVIDIA Corp | 949,48 | 19:18 | +3,18 | +0,34% | 958,19 | 944,02 | 946,30 | |
|
|
ASML Holding NV | 929,75 | 19:17 | -7,67 | -0,82% | 938,81 | 925,57 | 937,42 | |
|
|
Costco Wholesa... | 801,91 | 19:18 | +14,87 | +1,89% | 804,56 | 787,83 | 787,04 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 761,02 | 19:18 | +1,30 | +0,17% | 763,93 | 756,18 | 759,72 | |
|
|
Cintas Corp | 691,57 | 19:03 | -0,83 | -0,12% | 694,74 | 690,42 | 692,40 | |
|
|
Intuit | 657,13 | 19:18 | +2,00 | +0,31% | 658,29 | 651,82 | 655,13 | |
|
|
Netflix | 610,76 | 19:18 | -2,75 | -0,45% | 618,34 | 610,45 | 613,52 | |
|
|
Synopsys | 572,23 | 19:18 | -7,97 | -1,37% | 581,00 | 570,60 | 580,20 | |
|
|
IDEXX Laborato... | 542,19 | 19:18 | -6,33 | -1,15% | 547,22 | 538,91 | 548,53 | |
|
|
Roper Technolo... | 536,94 | 19:18 | +5,50 | +1,03% | 537,35 | 531,18 | 531,44 | |
|
|
Adobe | 485,30 | 19:18 | -0,05 | -0,01% | 486,23 | 481,52 | 485,35 | |
|
|
Meta Platforms | 474,53 | 19:18 | -7,01 | -1,46% | 477,69 | 472,75 | 481,54 | |
|
|
Vertex Pharmac... | 438,25 | 19:18 | +0,76 | +0,17% | 438,93 | 432,22 | 437,49 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 422,58 | 19:18 | -0,50 | -0,12% | 425,42 | 421,77 | 423,08 | |
|
|
Intuitive Surg... | 398,07 | 19:18 | -1,32 | -0,33% | 401,36 | 397,55 | 399,39 | |
|
|
MongoDB | 371,00 | 19:18 | -5,49 | -1,46% | 376,50 | 366,49 | 376,49 | |
|
|
CrowdStrike Ho... | 342,52 | 19:18 | -0,59 | -0,17% | 344,08 | 340,15 | 343,12 | |
|
|
lululemon athl... | 338,60 | 19:18 | -8,25 | -2,38% | 347,68 | 338,59 | 346,85 | |
|
|
ANSYS | 329,00 | 19:17 | -0,87 | -0,27% | 330,26 | 327,80 | 329,88 | |
|
|
Palo Alto Netw... | 316,65 | 19:18 | +4,33 | +1,39% | 317,11 | 311,08 | 312,32 | |
|
|
Amgen | 314,95 | 19:18 | -4,08 | -1,28% | 315,39 | 310,76 | 319,04 | |
|
|
Cadence Design... | 290,66 | 19:18 | -2,44 | -0,83% | 294,74 | 290,08 | 293,10 | |
|
|
Charter Commun... | 273,07 | 19:18 | +1,30 | +0,48% | 274,77 | 271,37 | 271,77 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 272,88 | 19:18 | +0,88 | +0,32% | 273,37 | 269,57 | 272,00 | |
|
|
Workday | 254,51 | 19:18 | +3,20 | +1,27% | 254,75 | 248,49 | 251,31 | |
|
|
Verisk Analytics | 251,25 | 19:18 | +3,41 | +1,38% | 251,31 | 248,02 | 247,84 | |
|
|
Automatic Data... | 249,44 | 19:18 | +2,82 | +1,14% | 249,84 | 246,03 | 246,62 | |
|
|
Marriott Inter... | 238,76 | 19:18 | +2,76 | +1,17% | 238,79 | 235,64 | 236,00 | |
|
|
Biogen | 229,86 | 19:18 | -5,46 | -2,32% | 234,58 | 228,07 | 235,32 | |
|
|
CDW Corp | 223,49 | 19:18 | +0,06 | +0,02% | 225,00 | 223,00 | 223,44 | |
|
|
Constellation ... | 221,97 | 19:18 | -1,33 | -0,60% | 224,80 | 221,43 | 223,31 | |
|
|
Autodesk | 220,98 | 19:18 | +0,74 | +0,34% | 221,18 | 218,43 | 220,24 | |
|
|
Applied Materi... | 217,03 | 19:18 | -0,46 | -0,21% | 218,75 | 216,10 | 217,49 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 215,49 | 19:18 | -0,26 | -0,12% | 216,00 | 213,66 | 215,75 | |
|
|
Honeywell Inte... | 207,08 | 19:18 | +2,02 | +0,99% | 207,14 | 204,58 | 205,06 | |
|
|
Texas Instrume... | 195,69 | 19:18 | +0,16 | +0,08% | 195,87 | 192,59 | 195,53 | |
|
|
QUALCOMM | 195,39 | 19:18 | +0,78 | +0,40% | 195,63 | 193,20 | 194,61 | |
|
|
Diamondback En... | 194,99 | 19:18 | -1,74 | -0,89% | 197,57 | 194,87 | 196,74 | |
|
|
Apple | 190,34 | 19:18 | +0,62 | +0,33% | 191,09 | 189,72 | 189,72 | |
|
|
Amazon.com | 185,62 | 19:18 | -0,37 | -0,20% | 187,31 | 185,20 | 185,99 | |
|
|
Atlassian Corp | 183,41 | 19:18 | -0,79 | -0,43% | 184,03 | 179,94 | 184,21 | |
|
|
PepsiCo | 182,43 | 19:18 | +2,97 | +1,65% | 182,49 | 179,46 | 179,46 | |
|
|
Old Dominion F... | 181,98 | 19:18 | -1,94 | -1,05% | 184,32 | 180,87 | 183,92 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 181,23 | 19:18 | +0,10 | +0,06% | 181,99 | 179,77 | 181,13 | |
|
|
Alphabet | 175,27 | 19:18 | +1,39 | +0,80% | 176,34 | 174,05 | 173,88 | |
|
|
Tesla | 174,65 | 19:18 | +0,66 | +0,38% | 175,79 | 171,43 | 173,99 | |
|
|
Alphabet | 174,05 | 19:18 | +1,54 | +0,89% | 175,11 | 172,69 | 172,51 | |
|
|
Advanced Micro... | 165,94 | 19:18 | +6,27 | +3,92% | 168,06 | 159,90 | 159,67 | |
|
|
T-Mobile US | 163,29 | 19:18 | +0,61 | +0,37% | 163,50 | 162,15 | 162,68 | |
|
|
Airbnb | 147,71 | 19:18 | +1,91 | +1,31% | 147,79 | 145,85 | 145,80 | |
|
|
Take-Two Inter... | 145,94 | 19:18 | -2,14 | -1,45% | 148,97 | 145,74 | 148,08 | |
|
|
PDD Holdings | 142,03 | 19:18 | +0,73 | +0,52% | 144,00 | 140,84 | 141,30 | |
|
|
Ross Stores | 135,18 | 19:18 | +2,18 | +1,64% | 135,47 | 132,56 | 133,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Moderna | 131,98 | 19:18 | +2,92 | +2,27% | 132,70 | 127,83 | 129,06 | |
|
|
DexCom | 130,97 | 19:18 | +1,26 | +0,97% | 131,49 | 129,28 | 129,71 | |
|
|
Micron Technol... | 129,43 | 19:18 | +1,62 | +1,27% | 130,13 | 127,05 | 127,81 | |
|
|
Electronic Arts | 128,54 | 19:18 | +0,92 | +0,72% | 128,79 | 127,03 | 127,62 | |
|
|
Paychex | 125,09 | 19:18 | +0,72 | +0,58% | 125,32 | 123,56 | 124,37 | |
|
|
Dollar Tree | 122,18 | 19:18 | +3,38 | +2,85% | 123,17 | 119,49 | 118,80 | |
|
|
Datadog | 122,09 | 19:18 | +3,62 | +3,06% | 122,16 | 118,25 | 118,47 | |
|
|
DoorDash | 116,19 | 19:18 | -0,09 | -0,08% | 116,69 | 114,75 | 116,28 | |
|
|
Illumina | 114,54 | 19:18 | -0,47 | -0,41% | 115,18 | 113,21 | 115,01 | |
|
|
PACCAR | 106,34 | 19:18 | -1,73 | -1,61% | 107,93 | 106,00 | 108,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 95,21 | 19:18 | -0,15 | -0,16% | 95,70 | 94,60 | 95,36 | |
|
|
Trade Desk (The) | 93,74 | 19:18 | +3,49 | +3,87% | 95,35 | 90,01 | 90,25 | |
|
|
American Elect... | 92,83 | 19:18 | +0,86 | +0,94% | 92,97 | 92,01 | 91,97 | |
|
|
CoStar Group | 88,51 | 19:18 | +0,03 | +0,03% | 89,29 | 88,07 | 88,48 | |
|
|
GE HealthCare ... | 81,81 | 19:18 | -0,10 | -0,12% | 81,95 | 80,90 | 81,91 | |
|
|
AstraZeneca PLC | 77,19 | 19:18 | +0,22 | +0,29% | 77,22 | 76,58 | 76,97 | |
|
|
Starbucks Corp | 75,05 | 19:18 | -0,64 | -0,85% | 75,31 | 74,45 | 75,70 | |
|
|
Coca-Cola Euro... | 75,00 | 19:18 | -0,13 | -0,17% | 75,42 | 74,71 | 75,13 | |
|
|
ON Semiconduct... | 73,97 | 19:18 | -0,77 | -1,03% | 74,65 | 73,43 | 74,74 | |
|
|
Marvell Techno... | 73,68 | 19:18 | +3,53 | +5,04% | 74,17 | 70,77 | 70,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 71,78 | 19:18 | +0,45 | +0,63% | 71,91 | 71,31 | 71,33 | |
|
|
Cognizant Tech... | 70,69 | 19:18 | +1,83 | +2,66% | 70,72 | 68,89 | 68,86 | |
|
|
Gilead Sciences | 67,88 | 19:18 | +0,87 | +1,30% | 67,97 | 66,85 | 67,01 | |
|
|
Fastenal Company | 66,86 | 19:18 | -0,12 | -0,18% | 67,02 | 66,23 | 66,98 | |
|
|
PayPal Holdings | 63,79 | 19:18 | -0,11 | -0,16% | 64,43 | 63,42 | 63,90 | |
|
|
Fortinet | 60,82 | 19:18 | +0,09 | +0,15% | 60,97 | 59,58 | 60,73 | |
|
|
Xcel Energy | 56,08 | 19:18 | +0,29 | +0,52% | 56,38 | 55,60 | 55,79 | |
|
|
Copart | 54,78 | 19:18 | -0,53 | -0,96% | 55,53 | 54,61 | 55,31 | |
|
|
GlobalFoundries | 54,38 | 19:18 | -0,09 | -0,17% | 54,63 | 53,55 | 54,47 | |
|
|
Monster Bevera... | 54,25 | 19:18 | +0,01 | +0,02% | 54,49 | 54,13 | 54,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 48,53 | 19:18 | -1,14 | -2,30% | 50,11 | 48,29 | 49,67 | |
|
|
Comcast Corp | 39,34 | 19:18 | +0,09 | +0,23% | 39,43 | 38,88 | 39,25 | |
|
|
Exelon Corp | 38,72 | 19:18 | -0,01 | -0,01% | 38,97 | 38,63 | 38,73 | |
|
|
Kraft Heinz Co... | 36,20 | 19:18 | +0,35 | +0,99% | 36,23 | 35,83 | 35,85 | |
|
|
Keurig Dr Pepper | 34,32 | 19:18 | +0,51 | +1,52% | 34,36 | 33,81 | 33,81 | |
|
|
CSX Corp | 33,81 | 19:18 | -0,03 | -0,09% | 34,00 | 33,73 | 33,84 | |
|
|
Baker Hughes C... | 32,99 | 19:18 | +0,07 | +0,20% | 33,24 | 32,79 | 32,93 | |
|
|
Intel Corp | 31,90 | 19:18 | +0,63 | +2,01% | 31,91 | 31,52 | 31,27 | |
|
|
Walgreens Boot... | 18,18 | 19:18 | +0,29 | +1,62% | 18,18 | 17,83 | 17,89 | |
|
|
Warner Bros Di... | 8,10 | 19:18 | -0,10 | -1,16% | 8,28 | 8,00 | 8,20 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,04 | 19:18 | -0,00 | -0,08% | 3,07 | 3,02 | 3,04 | |