Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.390,30 |
| Kurszeit | 20:53 |
| Differenz | -12,51 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.390,30 |
20:53 |
-12,51 |
-0,37% |
3.405,98 |
3.389,19 |
3.402,81 |
 |
|
SARTORIUS AG V... |
|
279,70 |
08:11 |
+0,50 |
+0,18% |
279,70 |
279,70 |
279,20 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
10:43 |
+2,50 |
+1,02% |
247,50 |
246,00 |
245,00 |
|
|
SAP SE O.N. |
|
176,40 |
17:20 |
+0,06 |
+0,03% |
176,74 |
175,50 |
176,34 |
|
|
CARL ZEISS MED... |
|
92,35 |
17:27 |
-2,50 |
-2,64% |
95,05 |
92,35 |
94,85 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
11:14 |
-1,15 |
-1,34% |
86,00 |
84,00 |
85,55 |
|
|
SILTRONIC AG N... |
|
74,20 |
13:50 |
-0,35 |
-0,47% |
74,25 |
74,20 |
74,55 |
|
|
NAGARRO SE NA... |
|
72,95 |
08:07 |
+0,25 |
+0,34% |
72,95 |
72,95 |
72,70 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
08:12 |
+0,10 |
+0,14% |
69,10 |
69,00 |
69,00 |
|
|
MORPHOSYS AG O... |
|
66,85 |
09:21 |
+0,05 |
+0,07% |
66,85 |
66,75 |
66,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,62 |
18:51 |
±0,00 |
±0,00% |
52,88 |
52,62 |
52,62 |
|
|
SUESS MICROTEC... |
|
47,85 |
18:51 |
-1,85 |
-3,72% |
49,90 |
47,85 |
49,70 |
|
|
SMA SOLAR TECH... |
|
47,44 |
16:51 |
-0,08 |
-0,17% |
47,44 |
45,50 |
47,52 |
|
|
BECHTLE AG O.N. |
|
45,68 |
09:21 |
-0,16 |
-0,35% |
45,68 |
45,38 |
45,84 |
|
|
QIAGEN NV ... |
|
40,81 |
20:47 |
+0,34 |
+0,85% |
40,83 |
40,50 |
40,46 |
|
|
ECKERT+ZIEGLER... |
|
39,60 |
19:02 |
-0,80 |
-1,98% |
40,62 |
39,60 |
40,40 |
|
|
HENSOLDT AG IN... |
|
39,38 |
19:49 |
+0,88 |
+2,29% |
39,50 |
38,50 |
38,50 |
|
|
INFINEON TECH.... |
|
37,17 |
19:47 |
-0,77 |
-2,04% |
38,06 |
37,10 |
37,95 |
|
|
CANCOM SE O.N. |
|
29,16 |
09:21 |
+0,16 |
+0,55% |
29,16 |
28,94 |
29,00 |
|
|
COMPUGROUP MED... |
|
27,30 |
08:16 |
+0,06 |
+0,22% |
27,30 |
27,30 |
27,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,80 |
16:23 |
-0,86 |
-3,11% |
27,36 |
26,80 |
27,66 |
|
|
FREENET AG NA ... |
|
23,92 |
19:32 |
+0,18 |
+0,76% |
24,06 |
23,76 |
23,74 |
|
|
UTD.INTERNET A... |
|
23,86 |
14:44 |
+0,90 |
+3,92% |
23,86 |
22,78 |
22,96 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
20:14 |
-0,05 |
-0,23% |
22,02 |
21,90 |
21,97 |
|
|
AIXTRON SE NA ... |
|
21,45 |
17:14 |
-0,49 |
-2,23% |
21,96 |
21,45 |
21,94 |
|
|
KONTRON AG O.N |
|
19,00 |
16:29 |
-0,29 |
-1,50% |
19,09 |
18,92 |
19,29 |
|
|
1+1 AG INH O.N. |
|
16,72 |
09:21 |
-0,12 |
-0,71% |
16,72 |
16,72 |
16,84 |
|
|
NORDEX SE O.N. |
|
14,42 |
19:07 |
+0,10 |
+0,70% |
14,48 |
14,06 |
14,32 |
|
|
PNE AG NA O.N. |
|
13,94 |
10:22 |
-0,06 |
-0,43% |
13,94 |
13,92 |
14,00 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
18:04 |
-0,05 |
-0,43% |
11,64 |
11,59 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,98 |
20:52 |
+0,46 |
+4,83% |
10,01 |
9,54 |
9,52 |
|
